56238 腾讯法兴七乙熊２ (R 熊证)
按盘价 
0.108 +0.024 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.084 | 533.500 | 68,590,000 | 3,785,000 | 3.785 | 32,340,000 | 0.077 | 30,220,000 | 0.076 |
| 06/03/2025 | 0.072 | 544.000 | 80,790,000 | 5,905,000 | 5.905 | 34,405,000 | 0.085 | 39,605,000 | 0.084 |
| 05/03/2025 | 0.125 | 505.500 | 3,040,000 | 705,000 | 0.705 | 1,735,000 | 0.133 | 705,000 | 0.125 |
| 04/03/2025 | 0.147 | 491.000 | 3,995,000 | 1,735,000 | 1.735 | 625,000 | 0.152 | 2,210,000 | 0.152 |
| 03/03/2025 | 0.161 | 483.200 | 3,085,000 | 150,000 | 0.150 | 1,575,000 | 0.153 | 1,210,000 | 0.149 |
| 28/02/2025 | 0.169 | 478.600 | 3,000,000 | 515,000 | 0.515 | 2,055,000 | 0.149 | 400,000 | 0.160 |
| 27/02/2025 | 0.143 | 495.400 | 41,155,000 | 2,170,000 | 2.170 | 14,390,000 | 0.130 | 14,650,000 | 0.127 |
| 26/02/2025 | 0.133 | 501.500 | 20,515,000 | 1,910,000 | 1.910 | 9,365,000 | 0.134 | 10,490,000 | 0.132 |
| 25/02/2025 | 0.159 | 484.800 | 3,910,000 | 785,000 | 0.785 | 2,775,000 | 0.161 | 1,120,000 | 0.155 |
| 24/02/2025 | 0.136 | 497.200 | 55,500,000 | 2,440,000 | 2.440 | 23,200,000 | 0.121 | 22,950,000 | 0.118 |
| 21/02/2025 | 0.111 | 517.000 | 25,225,000 | 2,690,000 | 2.690 | 9,445,000 | 0.123 | 12,135,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |