56237 腾讯法兴七乙熊１ (R 熊证)
按盘价 
0.064 +0.026 (+68.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.038 | 533.500 | 75,320,000 | 11,815,000 | 11.815 | 28,185,000 | 0.029 | 24,215,000 | 0.032 |
| 06/03/2025 | 0.026 | 544.000 | 151,965,000 | 15,785,000 | 15.785 | 56,075,000 | 0.040 | 63,100,000 | 0.039 |
| 05/03/2025 | 0.077 | 505.500 | 103,410,000 | 8,760,000 | 8.760 | 46,705,000 | 0.087 | 52,815,000 | 0.086 |
| 04/03/2025 | 0.099 | 491.000 | 7,715,000 | 2,650,000 | 2.650 | 4,025,000 | 0.105 | 2,550,000 | 0.106 |
| 03/03/2025 | 0.113 | 483.200 | 23,290,000 | 4,125,000 | 4.125 | 8,810,000 | 0.107 | 10,920,000 | 0.099 |
| 28/02/2025 | 0.122 | 478.600 | 10,155,000 | 2,015,000 | 2.015 | 4,675,000 | 0.107 | 3,795,000 | 0.111 |
| 27/02/2025 | 0.097 | 495.400 | 75,355,000 | 2,895,000 | 2.895 | 36,105,000 | 0.083 | 34,650,000 | 0.081 |
| 26/02/2025 | 0.086 | 501.500 | 64,180,000 | 4,350,000 | 4.350 | 29,965,000 | 0.091 | 30,030,000 | 0.089 |
| 25/02/2025 | 0.110 | 484.800 | 49,255,000 | 4,285,000 | 4.285 | 23,005,000 | 0.111 | 21,370,000 | 0.110 |
| 24/02/2025 | 0.090 | 497.200 | 113,190,000 | 5,920,000 | 5.920 | 46,000,000 | 0.075 | 50,185,000 | 0.073 |
| 21/02/2025 | 0.066 | 517.000 | 69,610,000 | 1,735,000 | 1.735 | 32,490,000 | 0.078 | 34,225,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |