56235 恒指花旗七四熊Ｆ (R 熊证)
按盘价 
0.160 -0.007 (-4.192%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.167 | 25,774.140 | 200,000 | 7,670,000 | 5.110 | 200,000 | 0.162 | ||
| 22/12/2025 | 0.162 | 25,801.770 | 120,000 | 7,470,000 | 4.980 | 120,000 | 0.157 | ||
| 19/12/2025 | 0.169 | 25,690.530 | 350,000 | 7,350,000 | 4.900 | 120,000 | 0.180 | 230,000 | 0.170 |
| 18/12/2025 | 0.189 | 25,498.130 | 1,280,000 | 7,240,000 | 4.830 | 160,000 | 0.200 | 1,120,000 | 0.197 |
| 17/12/2025 | 0.198 | 25,468.780 | 130,000 | 6,280,000 | 4.190 | 10,000 | 0.199 | 120,000 | 0.204 |
| 16/12/2025 | 0.216 | 25,235.410 | 910,000 | 6,170,000 | 4.110 | 600,000 | 0.213 | 310,000 | 0.208 |
| 15/12/2025 | 0.176 | 25,628.880 | 270,000 | 6,460,000 | 4.310 | 170,000 | 0.170 | 100,000 | 0.163 |
| 12/12/2025 | 0.147 | 25,976.790 | 360,000 | 6,530,000 | 4.350 | 170,000 | 0.159 | 190,000 | 0.151 |
| 11/12/2025 | 0.184 | 25,530.510 | 210,000 | 6,510,000 | 4.340 | 210,000 | 0.181 | ||
| 10/12/2025 | 0.187 | 25,540.780 | 180,000 | 6,300,000 | 4.200 | 80,000 | 0.205 | 100,000 | 0.204 |
| 09/12/2025 | 0.195 | 25,434.230 | 310,000 | 6,280,000 | 4.190 | 110,000 | 0.181 | 200,000 | 0.181 |
| 08/12/2025 | 0.163 | 25,765.360 | 190,000 | 6,190,000 | 4.130 | 100,000 | 0.154 | 90,000 | 0.142 |
| 05/12/2025 | 0.132 | 26,085.080 | 560,000 | 6,200,000 | 4.130 | 290,000 | 0.135 | 270,000 | 0.134 |
| 04/12/2025 | 0.150 | 25,935.900 | 370,000 | 6,220,000 | 4.150 | 220,000 | 0.166 | 150,000 | 0.166 |
| 03/12/2025 | 0.165 | 25,760.730 | 350,000 | 6,290,000 | 4.190 | 130,000 | 0.155 | 220,000 | 0.152 |
| 02/12/2025 | 0.136 | 26,095.050 | 10,000 | 6,200,000 | 4.130 | 10,000 | 0.136 | ||
| 01/12/2025 | 0.146 | 26,033.260 | 0 | 6,190,000 | 4.130 | ||||
| 28/11/2025 | 0.153 | 25,858.890 | 30,000 | 6,190,000 | 4.130 | 20,000 | 0.156 | 10,000 | 0.151 |
| 27/11/2025 | 0.152 | 25,945.930 | 330,000 | 6,200,000 | 4.130 | 210,000 | 0.154 | 120,000 | 0.144 |
| 26/11/2025 | 0.152 | 25,928.080 | 150,000 | 6,290,000 | 4.190 | 20,000 | 0.141 | 130,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |