56235 汇丰法兴八六牛Ａ (R 牛证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.084 | 87.950 | 132,000 | 644,000 | 0.805 | 132,000 | 0.087 | ||
| 06/03/2025 | 0.096 | 90.000 | 948,000 | 512,000 | 0.640 | 948,000 | 0.092 | ||
| 05/03/2025 | 0.088 | 89.102 | 316,000 | 1,460,000 | 1.825 | 316,000 | 0.088 | ||
| 04/03/2025 | 0.094 | 89.252 | 648,000 | 1,144,000 | 1.430 | 148,000 | 0.095 | ||
| 03/03/2025 | 0.086 | 88.452 | 1,688,000 | 1,292,000 | 1.615 | ||||
| 28/02/2025 | 0.067 | 86.452 | 728,000 | 1,292,000 | 1.615 | 96,000 | 0.068 | 300,000 | 0.070 |
| 27/02/2025 | 0.071 | 86.602 | 332,000 | 1,088,000 | 1.360 | 52,000 | 0.069 | 28,000 | 0.073 |
| 26/02/2025 | 0.064 | 85.952 | 984,000 | 1,112,000 | 1.390 | 240,000 | 0.064 | 416,000 | 0.066 |
| 25/02/2025 | 0.053 | 84.302 | 3,128,000 | 936,000 | 1.170 | 1,660,000 | 0.050 | 1,040,000 | 0.052 |
| 24/02/2025 | 0.046 | 83.002 | 3,476,000 | 1,556,000 | 1.945 | 792,000 | 0.041 | 2,348,000 | 0.043 |
| 21/02/2025 | 0.053 | 83.902 | 208,000 | 0 | 0.000 | 104,000 | 0.053 | 104,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |