56234 平安瑞银七十牛Ｈ (R 牛证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.017 | 48.200 | 24,155,000 | 38,440,000 | 25.630 | 14,490,000 | 0.019 | 5,120,000 | 0.017 |
| 08/11/2024 | 0.038 | 49.900 | 15,895,000 | 47,810,000 | 31.870 | 1,630,000 | 0.048 | 7,830,000 | 0.044 |
| 07/11/2024 | 0.053 | 51.750 | 21,570,000 | 41,610,000 | 27.740 | 2,170,000 | 0.033 | 6,020,000 | 0.040 |
| 06/11/2024 | 0.024 | 48.650 | 34,530,000 | 37,760,000 | 25.170 | 16,575,000 | 0.022 | 8,935,000 | 0.026 |
| 05/11/2024 | 0.038 | 50.200 | 48,285,000 | 45,400,000 | 30.270 | 9,685,000 | 0.028 | 29,540,000 | 0.029 |
| 04/11/2024 | 0.017 | 48.050 | 10,560,000 | 25,545,000 | 17.030 | 8,685,000 | 0.014 | 1,165,000 | 0.013 |
| 01/11/2024 | 0.017 | 48.050 | 23,600,000 | 33,065,000 | 22.040 | 4,480,000 | 0.021 | 11,200,000 | 0.024 |
| 31/10/2024 | 0.019 | 48.150 | 12,685,000 | 26,345,000 | 17.560 | 5,530,000 | 0.018 | 4,005,000 | 0.024 |
| 30/10/2024 | 0.016 | 47.900 | 24,465,000 | 27,870,000 | 18.580 | 11,245,000 | 0.017 | 1,530,000 | 0.018 |
| 29/10/2024 | 0.026 | 49.000 | 31,365,000 | 37,585,000 | 25.060 | 9,180,000 | 0.032 | 10,485,000 | 0.028 |
| 28/10/2024 | 0.027 | 48.850 | 13,020,000 | 36,280,000 | 24.190 | 210,000 | 0.027 | 11,855,000 | 0.027 |
| 25/10/2024 | 0.026 | 48.950 | 9,470,000 | 24,635,000 | 16.420 | 1,575,000 | 0.028 | 6,900,000 | 0.028 |
| 24/10/2024 | 0.025 | 48.800 | 6,125,000 | 19,310,000 | 12.870 | 1,205,000 | 0.025 | 630,000 | 0.027 |
| 23/10/2024 | 0.030 | 49.400 | 33,005,000 | 19,885,000 | 13.260 | 4,535,000 | 0.029 | 12,420,000 | 0.032 |
| 22/10/2024 | 0.017 | 48.150 | 13,290,000 | 12,000,000 | 8.000 | 1,825,000 | 0.021 | 4,055,000 | 0.026 |
| 21/10/2024 | 0.025 | 49.050 | 11,480,000 | 9,770,000 | 6.510 | 360,000 | 0.023 | 5,930,000 | 0.029 |
| 18/10/2024 | 0.036 | 49.950 | 8,425,000 | 4,200,000 | 2.800 | 1,570,000 | 0.015 | 5,770,000 | 0.025 |
| 17/10/2024 | 0.014 | 47.900 | 1,470,000 | 0 | 0.000 | 730,000 | 0.019 | 730,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |