56233 恒指法兴七甲熊Ａ (R 熊证)
按盘价 
0.106 +0.038 (+55.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.068 | 24,231.300 | 46,890,000 | 4,520,000 | 2.260 | 14,260,000 | 0.056 | 15,230,000 | 0.054 |
| 06/03/2025 | 0.054 | 24,369.710 | 34,570,000 | 3,550,000 | 1.775 | 12,200,000 | 0.067 | 14,940,000 | 0.068 |
| 05/03/2025 | 0.129 | 23,594.210 | 3,070,000 | 810,000 | 0.405 | 1,570,000 | 0.152 | 1,270,000 | 0.142 |
| 04/03/2025 | 0.187 | 22,941.770 | 1,810,000 | 1,110,000 | 0.555 | 820,000 | 0.212 | 390,000 | 0.193 |
| 03/03/2025 | 0.181 | 23,006.270 | 2,910,000 | 1,540,000 | 0.770 | 1,290,000 | 0.163 | 1,620,000 | 0.165 |
| 28/02/2025 | 0.190 | 22,941.320 | 6,610,000 | 1,210,000 | 0.605 | 3,630,000 | 0.155 | 2,550,000 | 0.152 |
| 27/02/2025 | 0.115 | 23,718.290 | 19,990,000 | 2,290,000 | 1.145 | 9,480,000 | 0.107 | 9,540,000 | 0.100 |
| 26/02/2025 | 0.110 | 23,787.930 | 4,450,000 | 2,230,000 | 1.115 | 1,300,000 | 0.119 | 2,900,000 | 0.126 |
| 25/02/2025 | 0.178 | 23,034.020 | 1,000,000 | 630,000 | 0.315 | 300,000 | 0.177 | 700,000 | 0.167 |
| 24/02/2025 | 0.143 | 23,341.610 | 100,000 | 230,000 | 0.115 | 100,000 | 0.137 | ||
| 21/02/2025 | 0.137 | 23,477.920 | 150,000 | 130,000 | 0.065 | 10,000 | 0.165 | 140,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |