56224 恒指法兴七甲牛Ｙ (R 牛证)
按盘价 
0.145 -0.040 (-21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.185 | 24,231.300 | 2,460,000 | 650,000 | 0.325 | 1,220,000 | 0.201 | 1,120,000 | 0.192 |
| 06/03/2025 | 0.201 | 24,369.710 | 19,470,000 | 750,000 | 0.375 | 8,870,000 | 0.181 | 7,970,000 | 0.180 |
| 05/03/2025 | 0.121 | 23,594.210 | 203,230,000 | 1,650,000 | 0.825 | 60,340,000 | 0.096 | 44,510,000 | 0.094 |
| 04/03/2025 | 0.056 | 22,941.770 | 225,630,000 | 17,480,000 | 8.740 | 32,070,000 | 0.044 | 39,100,000 | 0.042 |
| 03/03/2025 | 0.064 | 23,006.270 | 126,570,000 | 10,450,000 | 5.225 | 16,790,000 | 0.079 | 14,990,000 | 0.081 |
| 28/02/2025 | 0.053 | 22,941.320 | 183,540,000 | 12,250,000 | 6.125 | 37,610,000 | 0.072 | 45,690,000 | 0.079 |
| 27/02/2025 | 0.130 | 23,718.290 | 28,370,000 | 4,170,000 | 2.085 | 16,150,000 | 0.148 | 3,680,000 | 0.119 |
| 26/02/2025 | 0.135 | 23,787.930 | 205,490,000 | 16,640,000 | 8.320 | 60,770,000 | 0.128 | 44,560,000 | 0.140 |
| 25/02/2025 | 0.066 | 23,034.020 | 8,501,600,000 | 32,850,000 | 16.425 | 4,052,980,000 | 0.055 | 4,083,680,000 | 0.055 |
| 24/02/2025 | 0.106 | 23,341.610 | 5,510,000 | 2,150,000 | 1.075 | 1,590,000 | 0.113 | 3,520,000 | 0.111 |
| 21/02/2025 | 0.109 | 23,477.920 | 12,490,000 | 220,000 | 0.110 | 5,720,000 | 0.086 | 5,940,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |