56220 小米法巴八九牛Ｂ (R 牛证)
按盘价 
0.082 -0.010 (-10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.092 | 54.350 | 1,940,000 | 53,200,000 | 53.200 | 420,000 | 0.090 | 1,200,000 | 0.094 |
| 06/03/2025 | 0.108 | 54.900 | 4,040,000 | 52,420,000 | 52.420 | 600,000 | 0.117 | 200,000 | 0.106 |
| 05/03/2025 | 0.097 | 54.200 | 7,280,000 | 52,820,000 | 52.820 | 1,380,000 | 0.084 | ||
| 04/03/2025 | 0.058 | 50.550 | 20,560,000 | 51,440,000 | 51.440 | 7,640,000 | 0.044 | 3,640,000 | 0.061 |
| 03/03/2025 | 0.061 | 50.950 | 8,900,000 | 55,440,000 | 55.440 | 3,960,000 | 0.057 | 1,280,000 | 0.070 |
| 28/02/2025 | 0.067 | 51.850 | 10,840,000 | 58,120,000 | 58.120 | 1,400,000 | 0.086 | 5,740,000 | 0.071 |
| 27/02/2025 | 0.085 | 53.100 | 10,500,000 | 53,780,000 | 53.780 | 1,200,000 | 0.086 | 7,540,000 | 0.097 |
| 26/02/2025 | 0.121 | 56.300 | 15,040,000 | 47,440,000 | 47.440 | 5,640,000 | 0.108 | 8,600,000 | 0.107 |
| 25/02/2025 | 0.087 | 53.200 | 56,040,000 | 44,480,000 | 44.480 | 4,580,000 | 0.066 | 35,860,000 | 0.078 |
| 24/02/2025 | 0.075 | 51.600 | 19,380,000 | 13,200,000 | 13.200 | 11,240,000 | 0.073 | ||
| 21/02/2025 | 0.072 | 51.700 | 1,960,000 | 1,960,000 | 1.960 | 1,960,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |