56215 恒指法巴八乙熊Ｌ (R 熊证)
按盘价 
0.099 +0.034 (+52.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.065 | 24,231.300 | 27,540,000 | 1,720,000 | 1.147 | 14,200,000 | 0.044 | 12,150,000 | 0.045 |
| 06/03/2025 | 0.049 | 24,369.710 | 6,150,000 | 3,770,000 | 2.513 | 1,220,000 | 0.054 | 4,870,000 | 0.066 |
| 05/03/2025 | 0.118 | 23,594.210 | 2,550,000 | 120,000 | 0.080 | 1,830,000 | 0.146 | 720,000 | 0.133 |
| 04/03/2025 | 0.175 | 22,941.770 | 13,210,000 | 1,230,000 | 0.820 | 6,570,000 | 0.194 | 6,600,000 | 0.194 |
| 03/03/2025 | 0.168 | 23,006.270 | 18,550,000 | 1,200,000 | 0.800 | 9,010,000 | 0.175 | 9,540,000 | 0.173 |
| 28/02/2025 | 0.175 | 22,941.320 | 3,890,000 | 670,000 | 0.447 | 2,880,000 | 0.159 | 700,000 | 0.136 |
| 27/02/2025 | 0.107 | 23,718.290 | 33,150,000 | 2,850,000 | 1.900 | 15,930,000 | 0.098 | 15,880,000 | 0.097 |
| 26/02/2025 | 0.103 | 23,787.930 | 33,280,000 | 2,900,000 | 1.933 | 15,190,000 | 0.095 | 18,090,000 | 0.095 |
| 25/02/2025 | 23,034.020 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 23,341.610 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 23,477.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |