56210 美团摩通五七牛Ａ (R 牛证)
按盘价 
0.185 -0.020 (-9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.205 | 183.500 | 5,000 | 270,000 | 0.270 | 5,000 | 0.205 | ||
| 06/03/2025 | 0.194 | 180.300 | 0 | 265,000 | 0.265 | ||||
| 05/03/2025 | 0.179 | 171.500 | 100,000 | 265,000 | 0.265 | 100,000 | 0.180 | ||
| 04/03/2025 | 0.159 | 161.200 | 0 | 365,000 | 0.365 | ||||
| 03/03/2025 | 0.159 | 162.600 | 0 | 365,000 | 0.365 | ||||
| 28/02/2025 | 0.159 | 162.000 | 0 | 365,000 | 0.365 | ||||
| 27/02/2025 | 0.182 | 172.800 | 0 | 365,000 | 0.365 | ||||
| 26/02/2025 | 0.182 | 174.200 | 0 | 365,000 | 0.365 | ||||
| 25/02/2025 | 0.153 | 158.600 | 0 | 365,000 | 0.365 | ||||
| 24/02/2025 | 0.169 | 166.500 | 10,000 | 365,000 | 0.365 | 10,000 | 0.169 | ||
| 21/02/2025 | 0.160 | 162.900 | 500,000 | 375,000 | 0.375 | 500,000 | 0.147 | ||
| 20/02/2025 | 0.149 | 156.900 | 505,000 | 875,000 | 0.875 | 505,000 | 0.152 | ||
| 19/02/2025 | 0.171 | 167.700 | 215,000 | 370,000 | 0.370 | 215,000 | 0.174 | ||
| 18/02/2025 | 0.179 | 172.900 | 0 | 585,000 | 0.585 | ||||
| 17/02/2025 | 0.173 | 168.900 | 300,000 | 585,000 | 0.585 | 300,000 | 0.187 | ||
| 14/02/2025 | 0.174 | 169.900 | 470,000 | 885,000 | 0.885 | 470,000 | 0.165 | ||
| 13/02/2025 | 0.154 | 159.700 | 5,540,000 | 1,355,000 | 1.355 | 4,945,000 | 0.154 | 595,000 | 0.154 |
| 12/02/2025 | 0.145 | 155.200 | 1,525,000 | 5,705,000 | 5.705 | 1,465,000 | 0.147 | ||
| 11/02/2025 | 0.159 | 161.800 | 14,485,000 | 7,170,000 | 7.170 | 6,485,000 | 0.163 | ||
| 10/02/2025 | 0.160 | 162.700 | 4,245,000 | 13,655,000 | 13.655 | 1,145,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |