56208 恒指法巴八乙熊Ｈ (R 熊证)
按盘价 
0.187 +0.037 (+24.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.150 | 24,231.300 | 86,640,000 | 126,340,000 | 50.536 | 23,420,000 | 0.145 | 6,950,000 | 0.145 |
| 06/03/2025 | 0.134 | 24,369.710 | 48,060,000 | 142,810,000 | 57.124 | 200,000 | 0.145 | 21,470,000 | 0.143 |
| 05/03/2025 | 0.205 | 23,594.210 | 118,150,000 | 121,540,000 | 48.616 | 140,000 | 0.233 | 117,410,000 | 0.221 |
| 04/03/2025 | 0.265 | 22,941.770 | 1,910,000 | 4,270,000 | 1.708 | 1,750,000 | 0.295 | 160,000 | 0.278 |
| 03/03/2025 | 0.260 | 23,006.270 | 24,640,000 | 5,860,000 | 2.344 | 12,440,000 | 0.240 | 11,940,000 | 0.238 |
| 28/02/2025 | 0.265 | 22,941.320 | 11,000,000 | 6,360,000 | 2.544 | 5,550,000 | 0.229 | 3,170,000 | 0.229 |
| 27/02/2025 | 0.194 | 23,718.290 | 5,000,000 | 8,740,000 | 3.496 | 1,880,000 | 0.196 | 3,020,000 | 0.195 |
| 26/02/2025 | 0.190 | 23,787.930 | 18,530,000 | 7,600,000 | 3.040 | 10,400,000 | 0.206 | 7,530,000 | 0.194 |
| 25/02/2025 | 0.249 | 23,034.020 | 9,620,000 | 10,470,000 | 4.188 | 320,000 | 0.260 | 9,300,000 | 0.260 |
| 24/02/2025 | 0.215 | 23,341.610 | 1,550,000 | 1,490,000 | 0.596 | 30,000 | 0.214 | 1,520,000 | 0.198 |
| 21/02/2025 | 23,477.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |