56206 恒指法巴五六牛L (R 牛证)
实时 按盘价 跌1.180 -0.040 (-3.279%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20251.22024,231.300012,410,0004.964
06/03/20251.22024,369.710012,410,0004.964
05/03/20251.14023,594.210012,410,0004.964
04/03/20251.09022,941.770012,410,0004.964
03/03/20251.09023,006.270012,410,0004.964
28/02/20251.08022,941.320012,410,0004.964
27/02/20251.16023,718.290012,410,0004.964
26/02/20251.16023,787.930012,410,0004.964
25/02/20251.10023,034.020012,410,0004.964
24/02/20251.13023,341.610012,410,0004.964
21/02/20251.13023,477.920012,410,0004.964
20/02/20251.05022,576.980012,410,0004.964
19/02/20251.08022,944.240012,410,0004.964
18/02/20251.08022,976.810012,410,0004.964
17/02/20251.05022,616.230012,410,0004.964
14/02/20251.05022,620.330012,410,0004.964
13/02/20250.97021,814.370012,410,0004.964
12/02/20250.97021,857.920012,410,0004.964
11/02/20250.93021,294.860012,410,0004.964
10/02/20250.94021,521.980012,410,0004.964
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。