56205 平安摩通五十牛Ａ (R 牛证)
按盘价 
0.144 -0.020 (-12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 45.900 | 0 | |||||||
| 11/11/2024 | 48.200 | 0 | 5,910,000 | 7.387 | 675,000 | 0.169 | 200,000 | 0.163 | |
| 08/11/2024 | 49.900 | 0 | 6,385,000 | 7.981 | 385,000 | 0.200 | 2,720,000 | 0.208 | |
| 07/11/2024 | 51.750 | 0 | 4,050,000 | 5.062 | 100,000 | 0.203 | |||
| 06/11/2024 | 48.650 | 0 | 4,150,000 | 5.188 | 665,000 | 0.179 | |||
| 05/11/2024 | 50.200 | 0 | 4,815,000 | 6.019 | 250,000 | 0.185 | 1,005,000 | 0.173 | |
| 04/11/2024 | 48.050 | 0 | 4,060,000 | 5.075 | 865,000 | 0.165 | |||
| 01/11/2024 | 48.050 | 0 | 4,925,000 | 6.156 | 550,000 | 0.177 | |||
| 31/10/2024 | 48.150 | 0 | 5,475,000 | 6.844 | 610,000 | 0.171 | |||
| 30/10/2024 | 47.900 | 0 | 4,865,000 | 6.081 | 305,000 | 0.175 | |||
| 29/10/2024 | 49.000 | 0 | 4,560,000 | 5.700 | 1,000,000 | 0.179 | |||
| 28/10/2024 | 48.850 | 0 | 3,560,000 | 4.450 | |||||
| 25/10/2024 | 48.950 | 0 | 3,560,000 | 4.450 | |||||
| 24/10/2024 | 48.800 | 0 | 3,560,000 | 4.450 | 160,000 | 0.179 | |||
| 23/10/2024 | 49.400 | 0 | 3,400,000 | 4.250 | 60,000 | 0.185 | |||
| 22/10/2024 | 48.150 | 0 | 3,460,000 | 4.325 | 200,000 | 0.179 | |||
| 21/10/2024 | 49.050 | 0 | 3,260,000 | 4.075 | 280,000 | 0.188 | |||
| 18/10/2024 | 49.950 | 0 | 3,540,000 | 4.425 | 360,000 | 0.183 | |||
| 17/10/2024 | 47.900 | 0 | 3,900,000 | 4.875 | 565,000 | 0.190 | 1,000,000 | 0.183 | |
| 16/10/2024 | 48.950 | 0 | 3,465,000 | 4.331 | 1,575,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |