56205 平安摩通五十牛Ａ (R 牛证)
按盘价 
0.165 -0.002 (-1.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.167 | 48.500 | 2,570,000 | 14,475,000 | 18.094 | 2,325,000 | 0.163 | ||
| 06/03/2025 | 0.167 | 48.300 | 3,920,000 | 12,150,000 | 15.188 | 60,000 | 0.161 | 3,275,000 | 0.161 |
| 05/03/2025 | 0.147 | 46.450 | 10,000 | 8,935,000 | 11.169 | 10,000 | 0.147 | ||
| 04/03/2025 | 0.137 | 45.500 | 575,000 | 8,945,000 | 11.181 | 285,000 | 0.135 | 290,000 | 0.134 |
| 03/03/2025 | 0.140 | 45.500 | 630,000 | 8,940,000 | 11.175 | 555,000 | 0.146 | 75,000 | 0.148 |
| 28/02/2025 | 0.143 | 45.950 | 2,625,000 | 9,420,000 | 11.775 | 2,185,000 | 0.150 | ||
| 27/02/2025 | 0.163 | 48.150 | 10,180,000 | 11,605,000 | 14.506 | 5,500,000 | 0.162 | 645,000 | 0.166 |
| 26/02/2025 | 0.168 | 48.350 | 6,745,000 | 16,460,000 | 20.575 | 45,000 | 0.160 | 6,700,000 | 0.164 |
| 25/02/2025 | 0.149 | 46.500 | 5,885,000 | 9,805,000 | 12.256 | 3,930,000 | 0.155 | ||
| 24/02/2025 | 0.165 | 48.000 | 6,565,000 | 5,875,000 | 7.344 | 655,000 | 0.174 | 2,655,000 | 0.170 |
| 21/02/2025 | 0.153 | 47.200 | 1,570,000 | 3,875,000 | 4.844 | 285,000 | 0.144 | 1,285,000 | 0.144 |
| 20/02/2025 | 0.142 | 45.600 | 1,370,000 | 2,875,000 | 3.594 | 835,000 | 0.143 | 535,000 | 0.143 |
| 19/02/2025 | 0.152 | 46.800 | 4,250,000 | 3,175,000 | 3.969 | 3,205,000 | 0.146 | 45,000 | 0.152 |
| 18/02/2025 | 0.150 | 46.650 | 540,000 | 6,335,000 | 7.919 | ||||
| 17/02/2025 | 0.153 | 46.850 | 5,100,000 | 6,335,000 | 7.919 | 3,345,000 | 0.158 | ||
| 14/02/2025 | 0.146 | 46.300 | 730,000 | 2,990,000 | 3.738 | 510,000 | 0.141 | ||
| 13/02/2025 | 0.135 | 44.900 | 1,810,000 | 2,480,000 | 3.100 | 225,000 | 0.140 | 1,195,000 | 0.150 |
| 12/02/2025 | 0.145 | 46.000 | 335,000 | 1,510,000 | 1.888 | 250,000 | 0.143 | 75,000 | 0.145 |
| 11/02/2025 | 0.130 | 44.300 | 1,010,000 | 1,685,000 | 2.106 | 280,000 | 0.132 | 630,000 | 0.131 |
| 10/02/2025 | 0.135 | 45.000 | 1,230,000 | 1,335,000 | 1.669 | 470,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |