56203 恒指法巴八乙熊Ｆ (R 熊证)
按盘价 
0.174 +0.037 (+27.007%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.137 | 24,231.300 | 5,150,000 | 900,000 | 0.360 | 3,000,000 | 0.131 | 2,150,000 | 0.111 |
| 06/03/2025 | 0.122 | 24,369.710 | 2,190,000 | 1,750,000 | 0.700 | 450,000 | 0.126 | 1,740,000 | 0.130 |
| 05/03/2025 | 0.191 | 23,594.210 | 340,000 | 460,000 | 0.184 | 50,000 | 0.213 | 290,000 | 0.209 |
| 04/03/2025 | 0.248 | 22,941.770 | 2,680,000 | 220,000 | 0.088 | 1,320,000 | 0.249 | 1,360,000 | 0.245 |
| 03/03/2025 | 0.240 | 23,006.270 | 2,200,000 | 180,000 | 0.072 | 1,090,000 | 0.226 | 1,110,000 | 0.225 |
| 28/02/2025 | 0.248 | 22,941.320 | 6,850,000 | 160,000 | 0.064 | 3,580,000 | 0.215 | 3,270,000 | 0.215 |
| 27/02/2025 | 0.178 | 23,718.290 | 1,920,000 | 470,000 | 0.188 | 960,000 | 0.178 | 960,000 | 0.172 |
| 26/02/2025 | 0.173 | 23,787.930 | 9,510,000 | 470,000 | 0.188 | 8,970,000 | 0.192 | 540,000 | 0.178 |
| 25/02/2025 | 0.233 | 23,034.020 | 6,900,000 | 8,900,000 | 3.560 | 190,000 | 0.234 | 6,500,000 | 0.245 |
| 24/02/2025 | 0.199 | 23,341.610 | 3,320,000 | 2,590,000 | 1.036 | 1,030,000 | 0.189 | 2,290,000 | 0.188 |
| 21/02/2025 | 0.194 | 23,477.920 | 1,330,000 | 1,330,000 | 0.532 | 1,330,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |