56202 恒指法巴八七牛Ｎ (R 牛证)
按盘价 
0.066 -0.018 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.084 | 24,231.300 | 111,390,000 | 34,690,000 | 11.563 | 8,590,000 | 0.100 | 17,400,000 | 0.090 |
| 06/03/2025 | 0.093 | 24,369.710 | 165,070,000 | 25,880,000 | 8.627 | 39,960,000 | 0.084 | 19,980,000 | 0.081 |
| 05/03/2025 | 0.055 | 23,594.210 | 357,950,000 | 45,860,000 | 15.287 | 36,150,000 | 0.048 | 25,250,000 | 0.039 |
| 04/03/2025 | 0.025 | 22,941.770 | 457,810,000 | 56,760,000 | 18.920 | 75,710,000 | 0.017 | 68,500,000 | 0.018 |
| 03/03/2025 | 0.028 | 23,006.270 | 271,880,000 | 63,970,000 | 21.323 | 37,040,000 | 0.038 | 29,490,000 | 0.031 |
| 28/02/2025 | 0.023 | 22,941.320 | 313,380,000 | 71,520,000 | 23.840 | 36,010,000 | 0.031 | 81,420,000 | 0.038 |
| 27/02/2025 | 0.061 | 23,718.290 | 128,950,000 | 26,110,000 | 8.703 | 15,590,000 | 0.073 | 29,910,000 | 0.071 |
| 26/02/2025 | 0.064 | 23,787.930 | 230,830,000 | 11,790,000 | 3.930 | 66,630,000 | 0.063 | 20,130,000 | 0.070 |
| 25/02/2025 | 0.030 | 23,034.020 | 357,130,000 | 58,290,000 | 19.430 | 22,260,000 | 0.031 | 45,340,000 | 0.025 |
| 24/02/2025 | 0.048 | 23,341.610 | 142,470,000 | 35,210,000 | 11.737 | 5,090,000 | 0.053 | 35,960,000 | 0.053 |
| 21/02/2025 | 0.054 | 23,477.920 | 11,670,000 | 4,340,000 | 1.447 | 3,560,000 | 0.046 | 7,900,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |