56197 小米法巴九一熊Ｄ (R 熊证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.051 | 54.350 | 29,440,000 | 40,560,000 | 40.560 | 12,400,000 | 0.046 | ||
| 06/03/2025 | 0.041 | 54.900 | 44,940,000 | 52,960,000 | 52.960 | 14,980,000 | 0.037 | ||
| 05/03/2025 | 0.046 | 54.200 | 66,140,000 | 67,940,000 | 67.940 | 7,320,000 | 0.050 | 520,000 | 0.062 |
| 04/03/2025 | 0.073 | 50.550 | 125,900,000 | 74,740,000 | 74.740 | 6,920,000 | 0.082 | 1,040,000 | 0.079 |
| 03/03/2025 | 0.071 | 50.950 | 211,780,000 | 80,620,000 | 80.620 | 2,660,000 | 0.057 | 34,960,000 | 0.066 |
| 28/02/2025 | 0.066 | 51.850 | 223,300,000 | 48,320,000 | 48.320 | 34,660,000 | 0.056 | ||
| 27/02/2025 | 0.058 | 53.100 | 43,640,000 | 13,660,000 | 13.660 | 5,660,000 | 0.059 | 19,320,000 | 0.053 |
| 26/02/2025 | 56.300 | 0 | 0 | 0.000 | |||||
| 25/02/2025 | 53.200 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 51.600 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 51.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |