56182 阿里法巴六二牛Ａ (R 牛证)
按盘价 
0.053 -0.011 (-17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.064 | 140.000 | 130,000 | 2,315,000 | 1.543 | 20,000 | 0.064 | ||
| 06/03/2025 | 0.065 | 140.800 | 1,760,000 | 2,335,000 | 1.557 | 1,650,000 | 0.064 | 100,000 | 0.061 |
| 05/03/2025 | 0.042 | 129.900 | 0 | 3,885,000 | 2.590 | ||||
| 04/03/2025 | 0.040 | 127.800 | 950,000 | 3,885,000 | 2.590 | 450,000 | 0.036 | 500,000 | 0.040 |
| 03/03/2025 | 0.043 | 130.400 | 1,150,000 | 3,835,000 | 2.557 | ||||
| 28/02/2025 | 0.038 | 127.500 | 2,070,000 | 3,835,000 | 2.557 | 470,000 | 0.043 | 100,000 | 0.042 |
| 27/02/2025 | 0.055 | 135.700 | 60,000 | 4,205,000 | 2.803 | ||||
| 26/02/2025 | 0.059 | 136.900 | 1,160,000 | 4,205,000 | 2.803 | ||||
| 25/02/2025 | 0.045 | 130.600 | 2,415,000 | 4,205,000 | 2.803 | 1,265,000 | 0.047 | ||
| 24/02/2025 | 0.058 | 135.700 | 2,340,000 | 2,940,000 | 1.960 | 2,320,000 | 0.064 | ||
| 21/02/2025 | 0.062 | 138.500 | 620,000 | 620,000 | 0.413 | 620,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |