56176 恒指信证七乙熊Ｃ (R 熊证)
按盘价 
0.090 +0.034 (+60.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.056 | 24,231.300 | 4,097,040,000 | 29,950,000 | 14.980 | 1,941,710,000 | 0.057 | 1,971,580,000 | 0.056 |
| 06/03/2025 | 0.045 | 24,369.710 | 17,240,000 | 80,000 | 0.040 | 8,580,000 | 0.065 | 8,660,000 | 0.067 |
| 05/03/2025 | 0.123 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.181 | 22,941.770 | 30,000 | 0 | 0.000 | 30,000 | 0.205 | ||
| 03/03/2025 | 0.174 | 23,006.270 | 0 | 30,000 | 0.020 | ||||
| 28/02/2025 | 0.180 | 22,941.320 | 80,000 | 30,000 | 0.020 | 70,000 | 0.141 | 10,000 | 0.141 |
| 27/02/2025 | 0.109 | 23,718.290 | 350,000 | 90,000 | 0.050 | 160,000 | 0.106 | 180,000 | 0.101 |
| 26/02/2025 | 0.104 | 23,787.930 | 140,000 | 70,000 | 0.040 | 60,000 | 0.103 | 80,000 | 0.108 |
| 25/02/2025 | 0.169 | 23,034.020 | 50,000 | 50,000 | 0.030 | 50,000 | 0.170 | ||
| 24/02/2025 | 23,341.610 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 23,477.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |