56170 恒指汇丰六甲牛Ｘ (R 牛证)
按盘价 
0.081 +0.010 (+14.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.071 | 17,660.020 | 13,740,000 | 21,880,000 | 8.750 | 11,630,000 | 0.069 | 1,450,000 | 0.069 |
| 16/09/2024 | 0.060 | 17,422.120 | 8,290,000 | 32,060,000 | 12.820 | 2,690,000 | 0.056 | 910,000 | 0.059 |
| 13/09/2024 | 0.058 | 17,369.090 | 25,080,000 | 33,840,000 | 13.540 | 11,360,000 | 0.060 | ||
| 12/09/2024 | 0.052 | 17,240.390 | 40,290,000 | 45,200,000 | 18.080 | 11,690,000 | 0.053 | 1,250,000 | 0.050 |
| 11/09/2024 | 0.045 | 17,108.710 | 69,360,000 | 55,640,000 | 22.260 | 11,780,000 | 0.044 | 26,550,000 | 0.041 |
| 10/09/2024 | 0.052 | 17,234.090 | 29,740,000 | 40,870,000 | 16.350 | 3,750,000 | 0.052 | 1,500,000 | 0.052 |
| 09/09/2024 | 0.048 | 17,196.960 | 28,320,000 | 43,120,000 | 17.250 | 5,150,000 | 0.047 | 21,930,000 | 0.047 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 17,444.300 | 8,970,000 | 26,340,000 | 10.540 | 4,090,000 | 0.061 | 4,530,000 | 0.058 |
| 04/09/2024 | 0.062 | 17,457.340 | 13,550,000 | 25,900,000 | 10.360 | 4,300,000 | 0.062 | 9,110,000 | 0.060 |
| 03/09/2024 | 0.070 | 17,651.490 | 1,660,000 | 21,090,000 | 8.440 | 500,000 | 0.071 | 760,000 | 0.069 |
| 02/09/2024 | 0.069 | 17,691.970 | 10,170,000 | 20,830,000 | 8.330 | 20,000 | 0.069 | 6,280,000 | 0.072 |
| 30/08/2024 | 0.086 | 17,989.070 | 16,540,000 | 14,570,000 | 5.830 | 10,590,000 | 0.086 | 1,050,000 | 0.090 |
| 29/08/2024 | 0.075 | 17,786.320 | 6,680,000 | 24,110,000 | 9.640 | 1,470,000 | 0.070 | 340,000 | 0.063 |
| 28/08/2024 | 0.070 | 17,692.450 | 6,950,000 | 25,240,000 | 10.100 | 1,450,000 | 0.069 | 540,000 | 0.072 |
| 27/08/2024 | 0.079 | 17,874.670 | 6,600,000 | 26,150,000 | 10.460 | 2,090,000 | 0.077 | ||
| 26/08/2024 | 0.076 | 17,798.730 | 11,080,000 | 28,240,000 | 11.300 | 8,510,000 | 0.074 | ||
| 23/08/2024 | 0.067 | 17,612.100 | 12,980,000 | 36,750,000 | 14.700 | 1,720,000 | 0.064 | ||
| 22/08/2024 | 0.068 | 17,641.000 | 12,350,000 | 38,470,000 | 15.390 | 3,550,000 | 0.065 | ||
| 21/08/2024 | 0.056 | 17,391.010 | 26,550,000 | 42,020,000 | 16.810 | 120,000 | 0.055 | 2,090,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |