56157 小米汇丰五乙牛Ｃ (R 牛证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.105 | 54.350 | 13,036,000 | 23,434,000 | 23.430 | 8,222,000 | 0.112 | 3,922,000 | 0.110 |
| 06/03/2025 | 0.119 | 54.900 | 10,702,000 | 27,734,000 | 27.730 | 4,616,000 | 0.115 | 4,748,000 | 0.119 |
| 05/03/2025 | 0.110 | 54.200 | 18,816,000 | 27,602,000 | 27.600 | 4,236,000 | 0.089 | 5,442,000 | 0.097 |
| 04/03/2025 | 0.073 | 50.550 | 13,266,000 | 26,396,000 | 26.400 | 2,598,000 | 0.073 | 6,482,000 | 0.065 |
| 03/03/2025 | 0.078 | 50.950 | 31,990,000 | 22,512,000 | 22.510 | 9,802,000 | 0.076 | 13,524,000 | 0.078 |
| 28/02/2025 | 0.085 | 51.850 | 45,648,000 | 18,790,000 | 18.790 | 11,250,000 | 0.094 | 13,628,000 | 0.099 |
| 27/02/2025 | 0.100 | 53.100 | 37,960,000 | 16,412,000 | 16.410 | 9,272,000 | 0.106 | 18,250,000 | 0.101 |
| 26/02/2025 | 0.134 | 56.300 | 6,490,000 | 7,434,000 | 7.430 | 398,000 | 0.133 | 1,832,000 | 0.116 |
| 25/02/2025 | 0.102 | 53.200 | 5,756,000 | 6,000,000 | 6.000 | 982,000 | 0.098 | 480,000 | 0.080 |
| 24/02/2025 | 0.088 | 51.600 | 6,946,000 | 6,502,000 | 6.500 | 3,170,000 | 0.088 | ||
| 21/02/2025 | 0.087 | 51.700 | 59,062,000 | 3,332,000 | 3.330 | 26,136,000 | 0.083 | 29,468,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |