56156 腾讯法巴五甲牛Ｊ (R 牛证)
按盘价 
0.395 -0.035 (-8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.430 | 533.500 | 0 | 8,850,000 | 5.900 | ||||
| 06/03/2025 | 0.435 | 544.000 | 0 | 8,850,000 | 5.900 | ||||
| 05/03/2025 | 0.365 | 505.500 | 0 | 8,850,000 | 5.900 | ||||
| 04/03/2025 | 0.335 | 491.000 | 0 | 8,850,000 | 5.900 | ||||
| 03/03/2025 | 0.320 | 483.200 | 0 | 8,850,000 | 5.900 | ||||
| 28/02/2025 | 0.320 | 478.600 | 0 | 8,850,000 | 5.900 | ||||
| 27/02/2025 | 0.355 | 495.400 | 0 | 8,850,000 | 5.900 | ||||
| 26/02/2025 | 0.355 | 501.500 | 0 | 8,850,000 | 5.900 | ||||
| 25/02/2025 | 0.330 | 484.800 | 0 | 8,850,000 | 5.900 | ||||
| 24/02/2025 | 0.360 | 497.200 | 50,000 | 8,850,000 | 5.900 | ||||
| 21/02/2025 | 0.385 | 517.000 | 0 | 8,850,000 | 5.900 | ||||
| 20/02/2025 | 0.325 | 486.800 | 150,000 | 8,850,000 | 5.900 | 150,000 | 0.322 | ||
| 19/02/2025 | 0.355 | 497.800 | 0 | 9,000,000 | 6.000 | ||||
| 18/02/2025 | 0.360 | 503.500 | 0 | 9,000,000 | 6.000 | ||||
| 17/02/2025 | 0.345 | 493.600 | 850,000 | 9,000,000 | 6.000 | 100,000 | 0.355 | 150,000 | 0.380 |
| 14/02/2025 | 0.300 | 474.800 | 750,000 | 8,950,000 | 5.967 | 600,000 | 0.286 | ||
| 13/02/2025 | 0.239 | 442.000 | 350,000 | 8,350,000 | 5.567 | 250,000 | 0.249 | ||
| 12/02/2025 | 0.245 | 444.200 | 600,000 | 8,600,000 | 5.733 | 150,000 | 0.218 | 350,000 | 0.223 |
| 11/02/2025 | 0.214 | 427.400 | 150,000 | 8,400,000 | 5.600 | 100,000 | 0.223 | ||
| 10/02/2025 | 0.234 | 437.000 | 1,100,000 | 8,500,000 | 5.667 | 50,000 | 0.227 | 1,000,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |