56154 腾讯法巴五甲牛Ｈ (R 牛证)
按盘价 
0.375 -0.035 (-8.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.410 | 533.500 | 0 | 2,250,000 | 1.500 | ||||
| 06/03/2025 | 0.415 | 544.000 | 0 | 2,250,000 | 1.500 | ||||
| 05/03/2025 | 0.345 | 505.500 | 0 | 2,250,000 | 1.500 | ||||
| 04/03/2025 | 0.315 | 491.000 | 0 | 2,250,000 | 1.500 | ||||
| 03/03/2025 | 0.300 | 483.200 | 0 | 2,250,000 | 1.500 | ||||
| 28/02/2025 | 0.300 | 478.600 | 0 | 2,250,000 | 1.500 | ||||
| 27/02/2025 | 0.335 | 495.400 | 0 | 2,250,000 | 1.500 | ||||
| 26/02/2025 | 0.335 | 501.500 | 0 | 2,250,000 | 1.500 | ||||
| 25/02/2025 | 0.310 | 484.800 | 0 | 2,250,000 | 1.500 | ||||
| 24/02/2025 | 0.340 | 497.200 | 150,000 | 2,250,000 | 1.500 | 150,000 | 0.367 | ||
| 21/02/2025 | 0.365 | 517.000 | 50,000 | 2,100,000 | 1.400 | 50,000 | 0.355 | ||
| 20/02/2025 | 0.315 | 486.800 | 0 | 2,150,000 | 1.433 | ||||
| 19/02/2025 | 0.340 | 497.800 | 0 | 2,150,000 | 1.433 | ||||
| 18/02/2025 | 0.340 | 503.500 | 50,000 | 2,150,000 | 1.433 | 50,000 | 0.330 | ||
| 17/02/2025 | 0.325 | 493.600 | 300,000 | 2,200,000 | 1.467 | 300,000 | 0.340 | ||
| 14/02/2025 | 0.280 | 474.800 | 800,000 | 2,500,000 | 1.667 | 400,000 | 0.257 | ||
| 13/02/2025 | 0.217 | 442.000 | 3,300,000 | 2,100,000 | 1.400 | 2,950,000 | 0.232 | ||
| 12/02/2025 | 0.225 | 444.200 | 15,600,000 | 5,050,000 | 3.367 | 11,800,000 | 0.208 | ||
| 11/02/2025 | 0.194 | 427.400 | 1,800,000 | 16,850,000 | 11.233 | 1,350,000 | 0.203 | ||
| 10/02/2025 | 0.214 | 437.000 | 2,100,000 | 18,200,000 | 12.133 | 450,000 | 0.207 | 1,100,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |