56150 恒指汇丰七十牛Ｑ (R 牛证)
按盘价 
0.146 -0.038 (-20.652%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.184 | 24,231.300 | 25,010,000 | 690,000 | 0.350 | 14,590,000 | 0.190 | 400,000 | 0.187 |
| 06/03/2025 | 0.197 | 24,369.710 | 26,970,000 | 14,880,000 | 7.440 | 16,640,000 | 0.180 | ||
| 05/03/2025 | 0.118 | 23,594.210 | 97,290,000 | 31,520,000 | 15.760 | 4,570,000 | 0.103 | 10,050,000 | 0.102 |
| 04/03/2025 | 0.056 | 22,941.770 | 157,810,000 | 26,040,000 | 13.020 | 5,970,000 | 0.057 | 12,610,000 | 0.048 |
| 03/03/2025 | 0.062 | 23,006.270 | 128,580,000 | 19,400,000 | 9.700 | 14,460,000 | 0.082 | 17,090,000 | 0.073 |
| 28/02/2025 | 0.052 | 22,941.320 | 103,650,000 | 16,770,000 | 8.390 | 1,060,000 | 0.093 | 100,000 | 0.051 |
| 27/02/2025 | 0.131 | 23,718.290 | 12,360,000 | 17,730,000 | 8.870 | 1,010,000 | 0.146 | 8,990,000 | 0.158 |
| 26/02/2025 | 0.139 | 23,787.930 | 113,450,000 | 9,750,000 | 4.880 | 34,630,000 | 0.127 | 13,020,000 | 0.145 |
| 25/02/2025 | 0.069 | 23,034.020 | 5,236,310,000 | 31,360,000 | 15.680 | 2,508,510,000 | 0.061 | 2,539,750,000 | 0.061 |
| 24/02/2025 | 0.107 | 23,341.610 | 310,000 | 120,000 | 0.060 | 100,000 | 0.110 | 210,000 | 0.116 |
| 21/02/2025 | 0.114 | 23,477.920 | 4,710,000 | 10,000 | 0.010 | 2,350,000 | 0.072 | 2,360,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |