56141 友邦法兴五六牛Ｃ (R 牛证)
按盘价 
0.149 -0.005 (-3.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.154 | 63.700 | 3,402,000 | 8,024,000 | 13.373 | 2,500,000 | 0.160 | ||
| 06/03/2025 | 0.159 | 63.900 | 3,418,000 | 10,524,000 | 17.540 | 10,000 | 0.155 | ||
| 05/03/2025 | 0.133 | 61.150 | 404,000 | 10,534,000 | 17.557 | ||||
| 04/03/2025 | 0.120 | 59.800 | 1,222,000 | 10,534,000 | 17.557 | 762,000 | 0.120 | ||
| 03/03/2025 | 0.112 | 59.000 | 3,196,000 | 9,772,000 | 16.287 | 1,536,000 | 0.113 | 10,000 | 0.115 |
| 28/02/2025 | 0.115 | 59.400 | 12,322,000 | 11,298,000 | 18.830 | 9,948,000 | 0.117 | 80,000 | 0.121 |
| 27/02/2025 | 0.131 | 60.900 | 4,372,000 | 21,166,000 | 35.277 | 3,402,000 | 0.131 | ||
| 26/02/2025 | 0.118 | 59.650 | 7,104,000 | 24,568,000 | 40.947 | 366,000 | 0.118 | 604,000 | 0.116 |
| 25/02/2025 | 0.098 | 57.400 | 3,496,000 | 24,330,000 | 40.550 | 948,000 | 0.095 | 594,000 | 0.100 |
| 24/02/2025 | 0.110 | 58.350 | 14,080,000 | 24,684,000 | 41.140 | 3,810,000 | 0.101 | 3,556,000 | 0.112 |
| 21/02/2025 | 0.102 | 58.000 | 9,316,000 | 24,938,000 | 41.563 | 312,000 | 0.089 | 3,116,000 | 0.086 |
| 20/02/2025 | 0.078 | 55.050 | 4,528,000 | 22,134,000 | 36.890 | 1,712,000 | 0.081 | 1,500,000 | 0.081 |
| 19/02/2025 | 0.084 | 55.800 | 8,830,000 | 22,346,000 | 37.243 | 594,000 | 0.080 | 5,742,000 | 0.085 |
| 18/02/2025 | 0.080 | 55.400 | 5,100,000 | 17,198,000 | 28.663 | 746,000 | 0.082 | 1,362,000 | 0.084 |
| 17/02/2025 | 0.079 | 55.250 | 9,474,000 | 16,582,000 | 27.637 | 3,816,000 | 0.083 | 352,000 | 0.080 |
| 14/02/2025 | 0.088 | 56.300 | 18,966,000 | 20,046,000 | 33.410 | 3,806,000 | 0.083 | 7,506,000 | 0.088 |
| 13/02/2025 | 0.067 | 54.500 | 22,914,000 | 16,346,000 | 27.243 | 7,642,000 | 0.068 | 2,458,000 | 0.066 |
| 12/02/2025 | 0.046 | 51.700 | 11,794,000 | 21,530,000 | 35.883 | 1,678,000 | 0.042 | 4,752,000 | 0.046 |
| 11/02/2025 | 0.043 | 51.250 | 6,482,000 | 18,456,000 | 30.760 | 856,000 | 0.046 | 4,112,000 | 0.046 |
| 10/02/2025 | 0.055 | 52.600 | 9,260,000 | 15,200,000 | 25.333 | 948,000 | 0.051 | 3,558,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |