56122 阿里法兴四十牛Ｅ (R 牛证)
按盘价 
0.202 +0.014 (+7.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.188 | 85.700 | 1,430,000 | 4,360,000 | 7.267 | 320,000 | 0.171 | ||
| 17/09/2024 | 0.159 | 82.850 | 700,000 | 4,680,000 | 7.800 | 700,000 | 0.156 | ||
| 16/09/2024 | 0.151 | 82.000 | 1,670,000 | 3,980,000 | 6.633 | 1,620,000 | 0.148 | ||
| 13/09/2024 | 0.158 | 82.750 | 700,000 | 5,600,000 | 9.333 | 430,000 | 0.172 | ||
| 12/09/2024 | 0.162 | 83.200 | 1,840,000 | 6,030,000 | 10.050 | 60,000 | 0.163 | ||
| 11/09/2024 | 0.146 | 81.450 | 2,600,000 | 6,090,000 | 10.150 | 1,360,000 | 0.145 | ||
| 10/09/2024 | 0.147 | 81.600 | 3,260,000 | 7,450,000 | 12.417 | ||||
| 09/09/2024 | 0.110 | 78.300 | 2,120,000 | 7,450,000 | 12.417 | 140,000 | 0.112 | 1,880,000 | 0.118 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.128 | 79.800 | 2,700,000 | 5,710,000 | 9.517 | 2,040,000 | 0.132 | 400,000 | 0.130 |
| 04/09/2024 | 0.132 | 80.100 | 1,730,000 | 7,350,000 | 12.250 | 930,000 | 0.126 | 220,000 | 0.125 |
| 03/09/2024 | 0.133 | 80.100 | 1,870,000 | 8,060,000 | 13.433 | 1,070,000 | 0.133 | ||
| 02/09/2024 | 0.127 | 79.500 | 3,860,000 | 6,990,000 | 11.650 | 1,970,000 | 0.140 | 1,790,000 | 0.131 |
| 30/08/2024 | 0.142 | 81.450 | 4,280,000 | 7,170,000 | 11.950 | 1,560,000 | 0.143 | 640,000 | 0.136 |
| 29/08/2024 | 0.121 | 79.050 | 4,030,000 | 8,090,000 | 13.483 | 730,000 | 0.109 | 2,450,000 | 0.112 |
| 28/08/2024 | 0.123 | 79.100 | 1,650,000 | 6,370,000 | 10.617 | 1,130,000 | 0.121 | 170,000 | 0.123 |
| 27/08/2024 | 0.129 | 79.950 | 5,040,000 | 7,330,000 | 12.217 | 2,080,000 | 0.128 | 2,610,000 | 0.126 |
| 26/08/2024 | 0.163 | 83.300 | 1,170,000 | 6,800,000 | 11.333 | 380,000 | 0.158 | ||
| 23/08/2024 | 0.157 | 82.650 | 380,000 | 7,180,000 | 11.967 | 50,000 | 0.150 | ||
| 22/08/2024 | 0.150 | 81.650 | 2,520,000 | 7,230,000 | 12.050 | 20,000 | 0.148 | 770,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |