56118 恒指瑞银七乙牛９ (R 牛证)
按盘价 
0.140 -0.038 (-21.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.178 | 24,231.300 | 40,970,000 | 3,780,000 | 1.890 | 5,710,000 | 0.180 | 1,430,000 | 0.183 |
| 06/03/2025 | 0.193 | 24,369.710 | 106,400,000 | 8,060,000 | 4.030 | 14,020,000 | 0.168 | ||
| 05/03/2025 | 0.115 | 23,594.210 | 260,700,000 | 22,080,000 | 11.040 | 40,780,000 | 0.092 | 24,690,000 | 0.086 |
| 04/03/2025 | 0.055 | 22,941.770 | 7,433,540,000 | 38,170,000 | 19.090 | 3,392,070,000 | 0.046 | 3,417,840,000 | 0.046 |
| 03/03/2025 | 0.061 | 23,006.270 | 162,610,000 | 12,400,000 | 6.200 | 30,870,000 | 0.072 | 12,480,000 | 0.059 |
| 28/02/2025 | 0.051 | 22,941.320 | 224,110,000 | 30,790,000 | 15.390 | 14,730,000 | 0.075 | 39,690,000 | 0.072 |
| 27/02/2025 | 0.128 | 23,718.290 | 52,250,000 | 5,830,000 | 2.920 | 16,150,000 | 0.142 | 16,690,000 | 0.152 |
| 26/02/2025 | 0.131 | 23,787.930 | 268,570,000 | 5,290,000 | 2.650 | 52,390,000 | 0.124 | 16,740,000 | 0.141 |
| 25/02/2025 | 0.063 | 23,034.020 | 9,010,620,000 | 40,940,000 | 20.470 | 3,879,940,000 | 0.053 | 3,917,210,000 | 0.052 |
| 24/02/2025 | 0.100 | 23,341.610 | 13,340,000 | 3,670,000 | 1.840 | 3,410,000 | 0.107 | 4,610,000 | 0.105 |
| 21/02/2025 | 0.106 | 23,477.920 | 16,020,000 | 2,470,000 | 1.230 | 2,960,000 | 0.078 | 5,430,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |