56109 恒指瑞银七乙牛１ (R 牛证)
按盘价 
0.158 -0.039 (-19.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.197 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.212 | 24,369.710 | 2,350,000 | 0 | 0.000 | 2,350,000 | 0.182 | ||
| 05/03/2025 | 0.130 | 23,594.210 | 3,470,000 | 2,350,000 | 1.180 | 2,880,000 | 0.108 | ||
| 04/03/2025 | 0.068 | 22,941.770 | 21,850,000 | 5,230,000 | 2.610 | 4,170,000 | 0.059 | 9,290,000 | 0.057 |
| 03/03/2025 | 0.076 | 23,006.270 | 430,000 | 110,000 | 0.060 | 230,000 | 0.090 | 200,000 | 0.069 |
| 28/02/2025 | 0.067 | 22,941.320 | 430,000 | 140,000 | 0.070 | 300,000 | 0.066 | 130,000 | 0.068 |
| 27/02/2025 | 0.144 | 23,718.290 | 250,000 | 310,000 | 0.150 | 140,000 | 0.144 | 110,000 | 0.127 |
| 26/02/2025 | 0.150 | 23,787.930 | 800,000 | 340,000 | 0.170 | 460,000 | 0.110 | 40,000 | 0.150 |
| 25/02/2025 | 0.079 | 23,034.020 | 8,420,000 | 760,000 | 0.380 | 3,280,000 | 0.083 | 3,740,000 | 0.073 |
| 24/02/2025 | 0.115 | 23,341.610 | 0 | 300,000 | 0.150 | ||||
| 21/02/2025 | 0.121 | 23,477.920 | 2,000,000 | 300,000 | 0.150 | 850,000 | 0.087 | 1,150,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |