56108 汇丰瑞银七四牛Ｌ (R 牛证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.053 | 87.950 | 9,448,000 | 38,744,000 | 48.430 | 7,924,000 | 0.056 | ||
| 06/03/2025 | 0.069 | 90.000 | 4,564,000 | 30,820,000 | 38.520 | 992,000 | 0.066 | 2,828,000 | 0.065 |
| 05/03/2025 | 0.059 | 89.102 | 12,012,000 | 28,984,000 | 36.230 | 4,340,000 | 0.055 | 1,528,000 | 0.057 |
| 04/03/2025 | 0.064 | 89.252 | 17,352,000 | 31,796,000 | 39.750 | 5,200,000 | 0.060 | 2,516,000 | 0.062 |
| 03/03/2025 | 0.057 | 88.452 | 12,788,000 | 34,480,000 | 43.100 | 1,196,000 | 0.058 | 504,000 | 0.059 |
| 28/02/2025 | 0.037 | 86.452 | 3,692,000 | 35,172,000 | 43.960 | 168,000 | 0.040 | 752,000 | 0.041 |
| 27/02/2025 | 0.040 | 86.602 | 35,884,000 | 34,588,000 | 43.230 | 3,316,000 | 0.038 | 30,748,000 | 0.038 |
| 26/02/2025 | 0.034 | 85.952 | 5,656,000 | 7,156,000 | 8.950 | 428,000 | 0.034 | 3,156,000 | 0.035 |
| 25/02/2025 | 0.023 | 84.302 | 2,276,000 | 4,428,000 | 5.540 | 1,292,000 | 0.023 | ||
| 24/02/2025 | 0.018 | 83.002 | 3,488,000 | 3,136,000 | 3.920 | 100,000 | 0.016 | 3,088,000 | 0.018 |
| 21/02/2025 | 0.025 | 83.902 | 156,000 | 148,000 | 0.180 | 4,000 | 0.022 | 152,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |