56106 平安瑞银七十牛Ｔ (R 牛证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.048 | 48.500 | 1,930,000 | 2,530,000 | 3.160 | 455,000 | 0.050 | 1,375,000 | 0.052 |
| 06/03/2025 | 0.049 | 48.300 | 2,410,000 | 1,610,000 | 2.010 | 425,000 | 0.043 | 1,290,000 | 0.050 |
| 05/03/2025 | 0.031 | 46.450 | 335,000 | 745,000 | 0.930 | 285,000 | 0.032 | ||
| 04/03/2025 | 0.023 | 45.500 | 275,000 | 460,000 | 0.570 | 125,000 | 0.020 | 150,000 | 0.021 |
| 03/03/2025 | 0.024 | 45.500 | 1,180,000 | 435,000 | 0.540 | 775,000 | 0.024 | 375,000 | 0.033 |
| 28/02/2025 | 0.027 | 45.950 | 6,875,000 | 835,000 | 1.040 | 3,545,000 | 0.031 | 1,125,000 | 0.037 |
| 27/02/2025 | 0.045 | 48.150 | 5,300,000 | 3,255,000 | 4.070 | 745,000 | 0.046 | 610,000 | 0.047 |
| 26/02/2025 | 0.049 | 48.350 | 1,050,000 | 3,390,000 | 4.240 | 5,000 | 0.051 | 820,000 | 0.047 |
| 25/02/2025 | 0.033 | 46.500 | 3,445,000 | 2,575,000 | 3.220 | 380,000 | 0.035 | 750,000 | 0.038 |
| 24/02/2025 | 0.047 | 48.000 | 2,295,000 | 2,205,000 | 2.760 | 2,180,000 | 0.049 | ||
| 21/02/2025 | 0.038 | 47.200 | 35,000 | 25,000 | 0.030 | 5,000 | 0.027 | 30,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |