56103 港交瑞银七九牛Ｌ (R 牛证)
按盘价 
0.054 -0.014 (-20.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.068 | 359.800 | 119,405,000 | 71,135,000 | 88.920 | 21,180,000 | 0.072 | 58,090,000 | 0.073 |
| 06/03/2025 | 0.079 | 365.600 | 83,190,000 | 34,225,000 | 42.780 | 33,465,000 | 0.070 | 1,610,000 | 0.073 |
| 05/03/2025 | 0.043 | 347.600 | 12,400,000 | 66,080,000 | 82.600 | 1,990,000 | 0.032 | 6,415,000 | 0.032 |
| 04/03/2025 | 0.024 | 337.400 | 6,495,000 | 61,655,000 | 77.070 | 2,465,000 | 0.023 | 630,000 | 0.023 |
| 03/03/2025 | 0.030 | 339.800 | 27,725,000 | 63,490,000 | 79.360 | 10,565,000 | 0.032 | 5,215,000 | 0.039 |
| 28/02/2025 | 0.046 | 350.000 | 26,640,000 | 68,840,000 | 86.050 | 8,055,000 | 0.053 | 8,615,000 | 0.056 |
| 27/02/2025 | 0.080 | 365.000 | 82,395,000 | 68,280,000 | 85.350 | 41,790,000 | 0.080 | 30,690,000 | 0.073 |
| 26/02/2025 | 0.071 | 361.200 | 22,880,000 | 79,380,000 | 99.220 | 620,000 | 0.071 | ||
| 25/02/2025 | 0.042 | 343.800 | 31,060,000 | 80,000,000 | 100.000 | ||||
| 24/02/2025 | 0.052 | 345.600 | 59,685,000 | 80,000,000 | 100.000 | 1,380,000 | 0.040 | 42,160,000 | 0.043 |
| 21/02/2025 | 0.057 | 350.800 | 48,450,000 | 39,220,000 | 49.020 | 20,000 | 0.045 | 39,240,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |