56096 小米瑞银五八牛Ｂ (R 牛证)
按盘价 
0.090 -0.006 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.096 | 54.350 | 6,320,000 | 7,000,000 | 5.830 | 2,400,000 | 0.103 | 860,000 | 0.099 |
| 06/03/2025 | 0.110 | 54.900 | 9,720,000 | 8,540,000 | 7.120 | 4,300,000 | 0.110 | 760,000 | 0.110 |
| 05/03/2025 | 0.101 | 54.200 | 12,980,000 | 12,080,000 | 10.070 | 5,040,000 | 0.078 | 1,100,000 | 0.087 |
| 04/03/2025 | 0.066 | 50.550 | 20,280,000 | 16,020,000 | 13.350 | 5,680,000 | 0.059 | 7,800,000 | 0.060 |
| 03/03/2025 | 0.070 | 50.950 | 64,940,000 | 13,900,000 | 11.580 | 31,680,000 | 0.071 | 17,540,000 | 0.072 |
| 28/02/2025 | 0.078 | 51.850 | 38,640,000 | 28,040,000 | 23.370 | 5,460,000 | 0.091 | 24,500,000 | 0.076 |
| 27/02/2025 | 0.091 | 53.100 | 50,120,000 | 9,000,000 | 7.500 | 18,840,000 | 0.104 | 19,040,000 | 0.088 |
| 26/02/2025 | 0.124 | 56.300 | 10,520,000 | 8,800,000 | 7.330 | 1,100,000 | 0.127 | 4,780,000 | 0.103 |
| 25/02/2025 | 0.093 | 53.200 | 11,380,000 | 5,120,000 | 4.270 | 3,820,000 | 0.090 | 4,140,000 | 0.083 |
| 24/02/2025 | 0.079 | 51.600 | 4,460,000 | 4,800,000 | 4.000 | 100,000 | 0.083 | 3,760,000 | 0.077 |
| 21/02/2025 | 0.075 | 51.700 | 1,760,000 | 1,140,000 | 0.950 | 100,000 | 0.073 | 1,240,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |