56089 阿里瑞银六四牛Ｂ (R 牛证)
按盘价 
0.051 -0.011 (-17.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.062 | 140.000 | 9,795,000 | 18,350,000 | 9.180 | 7,070,000 | 0.063 | 590,000 | 0.073 |
| 06/03/2025 | 0.065 | 140.800 | 20,475,000 | 24,830,000 | 12.410 | 1,115,000 | 0.063 | 5,985,000 | 0.060 |
| 05/03/2025 | 0.042 | 129.900 | 8,520,000 | 19,960,000 | 9.980 | 1,195,000 | 0.038 | 4,480,000 | 0.042 |
| 04/03/2025 | 0.038 | 127.800 | 11,000,000 | 16,675,000 | 8.340 | 4,795,000 | 0.032 | 3,550,000 | 0.035 |
| 03/03/2025 | 0.043 | 130.400 | 13,115,000 | 17,920,000 | 8.960 | 4,120,000 | 0.041 | 5,660,000 | 0.049 |
| 28/02/2025 | 0.038 | 127.500 | 20,570,000 | 16,380,000 | 8.190 | 9,975,000 | 0.044 | 4,620,000 | 0.041 |
| 27/02/2025 | 0.054 | 135.700 | 34,485,000 | 21,735,000 | 10.870 | 19,990,000 | 0.053 | 4,870,000 | 0.055 |
| 26/02/2025 | 0.056 | 136.900 | 50,885,000 | 36,855,000 | 18.430 | 20,315,000 | 0.057 | 4,485,000 | 0.053 |
| 25/02/2025 | 0.044 | 130.600 | 107,820,000 | 52,685,000 | 26.340 | 4,035,000 | 0.042 | 48,480,000 | 0.041 |
| 24/02/2025 | 0.056 | 135.700 | 8,315,000 | 8,240,000 | 4.120 | 540,000 | 0.057 | 6,125,000 | 0.060 |
| 21/02/2025 | 0.060 | 138.500 | 3,090,000 | 2,655,000 | 1.330 | 25,000 | 0.059 | 2,680,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |