56078 平安摩利六十牛Ｂ (R 牛证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.056 | 48.500 | 23,980,000 | 2,590,000 | 3.238 | 11,340,000 | 0.057 | 9,785,000 | 0.059 |
| 06/03/2025 | 0.055 | 48.300 | 10,945,000 | 4,145,000 | 5.181 | 4,645,000 | 0.050 | 3,655,000 | 0.052 |
| 05/03/2025 | 0.039 | 46.450 | 14,355,000 | 5,135,000 | 6.419 | 5,060,000 | 0.036 | 8,535,000 | 0.039 |
| 04/03/2025 | 0.032 | 45.500 | 12,390,000 | 1,660,000 | 2.075 | 7,920,000 | 0.031 | 4,430,000 | 0.032 |
| 03/03/2025 | 0.033 | 45.500 | 13,910,000 | 5,150,000 | 6.438 | 4,990,000 | 0.036 | 8,275,000 | 0.036 |
| 28/02/2025 | 0.035 | 45.950 | 4,005,000 | 1,865,000 | 2.331 | 3,575,000 | 0.046 | ||
| 27/02/2025 | 0.053 | 48.150 | 9,160,000 | 5,440,000 | 6.800 | 7,960,000 | 0.057 | ||
| 26/02/2025 | 0.056 | 48.350 | 17,560,000 | 13,400,000 | 16.750 | 2,330,000 | 0.052 | 14,930,000 | 0.055 |
| 25/02/2025 | 0.043 | 46.500 | 13,945,000 | 800,000 | 1.000 | 12,420,000 | 0.049 | ||
| 24/02/2025 | 0.052 | 48.000 | 23,345,000 | 13,220,000 | 16.525 | 4,240,000 | 0.055 | 17,460,000 | 0.058 |
| 21/02/2025 | 47.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |