56077 平安摩利六十牛Ａ (R 牛证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.077 | 48.500 | 5,365,000 | 1,685,000 | 2.106 | 4,745,000 | 0.075 | 320,000 | 0.083 |
| 06/03/2025 | 0.075 | 48.300 | 16,780,000 | 6,110,000 | 7.638 | 7,635,000 | 0.072 | 9,145,000 | 0.073 |
| 05/03/2025 | 0.061 | 46.450 | 7,590,000 | 4,600,000 | 5.750 | 3,775,000 | 0.060 | 3,590,000 | 0.058 |
| 04/03/2025 | 0.051 | 45.500 | 7,845,000 | 4,785,000 | 5.981 | 3,360,000 | 0.050 | 4,085,000 | 0.052 |
| 03/03/2025 | 0.054 | 45.500 | 8,540,000 | 4,060,000 | 5.075 | 3,395,000 | 0.058 | 4,755,000 | 0.056 |
| 28/02/2025 | 0.056 | 45.950 | 9,250,000 | 2,700,000 | 3.375 | 5,530,000 | 0.069 | 3,000,000 | 0.066 |
| 27/02/2025 | 0.075 | 48.150 | 7,515,000 | 5,230,000 | 6.538 | 2,885,000 | 0.081 | 4,530,000 | 0.075 |
| 26/02/2025 | 0.078 | 48.350 | 15,185,000 | 3,585,000 | 4.481 | 8,435,000 | 0.074 | 6,370,000 | 0.074 |
| 25/02/2025 | 0.063 | 46.500 | 18,650,000 | 5,650,000 | 7.062 | 8,950,000 | 0.067 | 9,535,000 | 0.065 |
| 24/02/2025 | 0.076 | 48.000 | 32,695,000 | 5,065,000 | 6.331 | 12,400,000 | 0.081 | 17,465,000 | 0.082 |
| 21/02/2025 | 47.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |