56075 阿里摩利五八牛Ｆ (R 牛证)
按盘价 
0.158 -0.056 (-26.168%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.214 | 140.000 | 11,480,000 | 13,140,000 | 21.900 | 720,000 | 0.213 | 1,940,000 | 0.207 |
| 06/03/2025 | 0.222 | 140.800 | 31,220,000 | 11,920,000 | 19.867 | 6,140,000 | 0.211 | 680,000 | 0.205 |
| 05/03/2025 | 0.107 | 129.900 | 63,210,000 | 17,380,000 | 28.967 | 17,260,000 | 0.098 | 19,760,000 | 0.094 |
| 04/03/2025 | 0.087 | 127.800 | 58,080,000 | 14,880,000 | 24.800 | 19,610,000 | 0.082 | 20,310,000 | 0.085 |
| 03/03/2025 | 0.115 | 130.400 | 57,180,000 | 14,180,000 | 23.633 | 17,360,000 | 0.130 | 15,510,000 | 0.126 |
| 28/02/2025 | 0.090 | 127.500 | 62,910,000 | 16,030,000 | 26.717 | 14,220,000 | 0.097 | 13,850,000 | 0.117 |
| 27/02/2025 | 0.170 | 135.700 | 26,510,000 | 16,400,000 | 27.333 | 4,030,000 | 0.198 | 8,170,000 | 0.175 |
| 26/02/2025 | 0.181 | 136.900 | 76,520,000 | 12,260,000 | 20.433 | 21,040,000 | 0.184 | 16,410,000 | 0.179 |
| 25/02/2025 | 0.116 | 130.600 | 168,580,000 | 16,890,000 | 28.150 | 67,280,000 | 0.124 | 69,390,000 | 0.125 |
| 24/02/2025 | 0.177 | 135.700 | 25,500,000 | 14,780,000 | 24.633 | 4,120,000 | 0.189 | 4,200,000 | 0.189 |
| 21/02/2025 | 0.197 | 138.500 | 151,680,000 | 14,700,000 | 24.500 | 48,370,000 | 0.139 | 63,070,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |