56069 小米摩利五九牛Ｄ (R 牛证)
按盘价 
0.090 -0.006 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.096 | 54.350 | 4,740,000 | 8,872,000 | 11.090 | 2,846,000 | 0.110 | ||
| 06/03/2025 | 0.111 | 54.900 | 6,656,000 | 11,718,000 | 14.647 | 5,734,000 | 0.114 | ||
| 05/03/2025 | 0.100 | 54.200 | 15,636,000 | 17,452,000 | 21.815 | 12,880,000 | 0.083 | ||
| 04/03/2025 | 0.067 | 50.550 | 20,594,000 | 4,572,000 | 5.715 | 11,718,000 | 0.059 | 648,000 | 0.054 |
| 03/03/2025 | 0.070 | 50.950 | 29,816,000 | 15,642,000 | 19.553 | 5,284,000 | 0.071 | 17,960,000 | 0.081 |
| 28/02/2025 | 0.078 | 51.850 | 19,234,000 | 2,966,000 | 3.707 | 4,206,000 | 0.086 | 4,646,000 | 0.095 |
| 27/02/2025 | 0.093 | 53.100 | 14,794,000 | 2,526,000 | 3.157 | 10,776,000 | 0.138 | 142,000 | 0.099 |
| 26/02/2025 | 0.125 | 56.300 | 22,862,000 | 13,160,000 | 16.450 | 7,352,000 | 0.112 | 14,704,000 | 0.101 |
| 25/02/2025 | 0.095 | 53.200 | 17,824,000 | 5,808,000 | 7.260 | 6,008,000 | 0.094 | 11,816,000 | 0.096 |
| 24/02/2025 | 51.600 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 51.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |