56040 恒指中银七九牛Ｗ (R 牛证)
按盘价 
0.146 -0.040 (-21.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.186 | 24,231.300 | 1,070,000 | 350,000 | 0.350 | 370,000 | 0.197 | 700,000 | 0.193 |
| 06/03/2025 | 0.201 | 24,369.710 | 14,190,000 | 20,000 | 0.020 | 7,520,000 | 0.184 | 6,410,000 | 0.183 |
| 05/03/2025 | 0.123 | 23,594.210 | 27,720,000 | 1,130,000 | 1.130 | 13,690,000 | 0.104 | 13,920,000 | 0.105 |
| 04/03/2025 | 0.059 | 22,941.770 | 114,250,000 | 900,000 | 0.900 | 56,520,000 | 0.041 | 57,420,000 | 0.040 |
| 03/03/2025 | 0.064 | 23,006.270 | 15,970,000 | 0 | 0.000 | 8,130,000 | 0.084 | 7,810,000 | 0.083 |
| 28/02/2025 | 0.055 | 22,941.320 | 5,250,000 | 320,000 | 0.320 | 2,470,000 | 0.093 | 2,780,000 | 0.090 |
| 27/02/2025 | 0.136 | 23,718.290 | 0 | 10,000 | 0.010 | ||||
| 26/02/2025 | 0.143 | 23,787.930 | 100,510,000 | 10,000 | 0.010 | 52,250,000 | 0.136 | 48,110,000 | 0.137 |
| 25/02/2025 | 0.070 | 23,034.020 | 6,310,000 | 4,150,000 | 4.150 | 1,080,000 | 0.070 | 5,230,000 | 0.073 |
| 24/02/2025 | 0.106 | 23,341.610 | 1,300,000 | 0 | 0.000 | 650,000 | 0.111 | 650,000 | 0.112 |
| 21/02/2025 | 0.113 | 23,477.920 | 24,420,000 | 0 | 0.000 | 12,160,000 | 0.077 | 12,160,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |