56020 中移花旗六五熊Ａ (R 熊证)
按盘价 
0.111 -0.001 (-0.893%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.112 | 83.550 | 7,680,000 | 1,915,000 | 4.790 | 3,370,000 | 0.112 | 4,275,000 | 0.112 |
| 06/03/2025 | 0.119 | 82.200 | 2,380,000 | 1,010,000 | 2.530 | 1,265,000 | 0.127 | 1,015,000 | 0.126 |
| 05/03/2025 | 0.128 | 81.250 | 2,900,000 | 1,260,000 | 3.150 | 1,245,000 | 0.136 | 1,450,000 | 0.135 |
| 04/03/2025 | 0.145 | 79.500 | 3,100,000 | 1,055,000 | 2.640 | 1,450,000 | 0.150 | 1,650,000 | 0.150 |
| 03/03/2025 | 0.152 | 78.800 | 600,000 | 855,000 | 2.140 | 480,000 | 0.147 | 120,000 | 0.150 |
| 28/02/2025 | 0.151 | 79.000 | 645,000 | 1,215,000 | 3.040 | 645,000 | 0.150 | ||
| 27/02/2025 | 0.151 | 78.750 | 670,000 | 1,860,000 | 4.650 | 335,000 | 0.157 | 335,000 | 0.161 |
| 26/02/2025 | 0.152 | 79.000 | 1,140,000 | 1,860,000 | 4.650 | 190,000 | 0.151 | 950,000 | 0.144 |
| 25/02/2025 | 0.142 | 80.150 | 1,450,000 | 1,100,000 | 2.750 | 1,000,000 | 0.144 | 450,000 | 0.141 |
| 24/02/2025 | 0.125 | 81.100 | 5,690,000 | 1,650,000 | 4.130 | 1,965,000 | 0.125 | 2,730,000 | 0.121 |
| 21/02/2025 | 0.117 | 82.500 | 3,355,000 | 885,000 | 2.210 | 1,010,000 | 0.120 | 1,740,000 | 0.118 |
| 20/02/2025 | 0.140 | 80.100 | 7,325,000 | 155,000 | 0.390 | 3,585,000 | 0.148 | 3,740,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |