56019 美团花旗六乙熊Ｅ (R 熊证)
按盘价 
0.028 +0.017 (+154.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 183.500 | 32,875,000 | 37,065,000 | 37.070 | 8,225,000 | 0.016 | 12,215,000 | 0.017 |
| 06/03/2025 | 0.019 | 180.300 | 56,940,000 | 33,075,000 | 33.080 | 23,085,000 | 0.023 | 24,420,000 | 0.021 |
| 05/03/2025 | 0.035 | 171.500 | 55,375,000 | 31,740,000 | 31.740 | 18,450,000 | 0.042 | 31,480,000 | 0.042 |
| 04/03/2025 | 0.052 | 161.200 | 14,805,000 | 18,710,000 | 18.710 | 3,435,000 | 0.054 | 10,870,000 | 0.053 |
| 03/03/2025 | 0.051 | 162.600 | 830,000 | 11,275,000 | 11.280 | 430,000 | 0.049 | 400,000 | 0.047 |
| 28/02/2025 | 0.051 | 162.000 | 8,025,000 | 11,305,000 | 11.310 | 2,700,000 | 0.043 | ||
| 27/02/2025 | 0.032 | 172.800 | 5,425,000 | 8,605,000 | 8.610 | 870,000 | 0.033 | 700,000 | 0.036 |
| 26/02/2025 | 0.031 | 174.200 | 15,465,000 | 8,775,000 | 8.780 | 1,895,000 | 0.052 | 10,260,000 | 0.049 |
| 25/02/2025 | 0.058 | 158.600 | 2,240,000 | 410,000 | 0.410 | 915,000 | 0.057 | 1,325,000 | 0.056 |
| 24/02/2025 | 166.500 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 162.900 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 156.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |