56007 腾讯花旗六乙熊Ｒ (R 熊证)
按盘价 
0.084 +0.027 (+47.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.057 | 533.500 | 23,840,000 | 22,010,000 | 22.010 | 5,980,000 | 0.055 | 7,595,000 | 0.055 |
| 06/03/2025 | 0.044 | 544.000 | 50,280,000 | 20,395,000 | 20.400 | 13,790,000 | 0.057 | 15,700,000 | 0.062 |
| 05/03/2025 | 0.102 | 505.500 | 30,515,000 | 18,485,000 | 18.490 | 10,250,000 | 0.110 | 10,240,000 | 0.109 |
| 04/03/2025 | 0.126 | 491.000 | 83,910,000 | 18,495,000 | 18.500 | 34,895,000 | 0.138 | 40,480,000 | 0.138 |
| 03/03/2025 | 0.139 | 483.200 | 27,785,000 | 12,910,000 | 12.910 | 10,805,000 | 0.136 | 13,255,000 | 0.134 |
| 28/02/2025 | 0.147 | 478.600 | 3,045,000 | 10,460,000 | 10.460 | 1,645,000 | 0.134 | 825,000 | 0.136 |
| 27/02/2025 | 0.120 | 495.400 | 35,035,000 | 11,280,000 | 11.280 | 13,555,000 | 0.111 | 14,525,000 | 0.104 |
| 26/02/2025 | 0.111 | 501.500 | 11,990,000 | 10,310,000 | 10.310 | 4,475,000 | 0.110 | 5,370,000 | 0.108 |
| 25/02/2025 | 0.138 | 484.800 | 820,000 | 9,415,000 | 9.420 | 345,000 | 0.143 | 445,000 | 0.135 |
| 24/02/2025 | 0.115 | 497.200 | 38,670,000 | 9,315,000 | 9.320 | 12,205,000 | 0.093 | 21,140,000 | 0.098 |
| 21/02/2025 | 0.087 | 517.000 | 24,615,000 | 380,000 | 0.380 | 10,875,000 | 0.100 | 10,485,000 | 0.100 |
| 20/02/2025 | 0.137 | 486.800 | 10,475,000 | 770,000 | 0.770 | 4,625,000 | 0.138 | 5,395,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |