56000 腾讯瑞银七乙熊９ (R 熊证)
按盘价 
0.167 +0.029 (+21.014%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.138 | 533.500 | 5,665,000 | 1,860,000 | 1.860 | 2,655,000 | 0.130 | 2,730,000 | 0.129 |
| 06/03/2025 | 0.126 | 544.000 | 2,155,000 | 1,785,000 | 1.790 | 175,000 | 0.148 | 1,555,000 | 0.134 |
| 05/03/2025 | 0.180 | 505.500 | 300,000 | 405,000 | 0.400 | 300,000 | 0.188 | ||
| 04/03/2025 | 0.205 | 491.000 | 145,000 | 105,000 | 0.100 | 145,000 | 0.225 | ||
| 03/03/2025 | 0.215 | 483.200 | 905,000 | 250,000 | 0.250 | 330,000 | 0.214 | 475,000 | 0.209 |
| 28/02/2025 | 0.224 | 478.600 | 1,575,000 | 105,000 | 0.100 | 1,175,000 | 0.202 | 100,000 | 0.216 |
| 27/02/2025 | 0.197 | 495.400 | 1,060,000 | 1,180,000 | 1.180 | 165,000 | 0.186 | 795,000 | 0.176 |
| 26/02/2025 | 0.189 | 501.500 | 3,900,000 | 550,000 | 0.550 | 2,040,000 | 0.195 | 1,655,000 | 0.193 |
| 25/02/2025 | 0.213 | 484.800 | 1,760,000 | 935,000 | 0.940 | 825,000 | 0.217 | 935,000 | 0.213 |
| 24/02/2025 | 0.192 | 497.200 | 3,135,000 | 825,000 | 0.830 | 1,585,000 | 0.174 | 1,340,000 | 0.175 |
| 21/02/2025 | 0.166 | 517.000 | 6,280,000 | 1,070,000 | 1.070 | 2,550,000 | 0.180 | 3,535,000 | 0.179 |
| 20/02/2025 | 0.215 | 486.800 | 95,000 | 85,000 | 0.080 | 5,000 | 0.213 | 90,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |