55996 恒指瑞银七八熊７ (R 熊证)
按盘价 
0.133 +0.036 (+37.113%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.097 | 24,231.300 | 15,790,000 | 4,380,000 | 2.190 | 3,370,000 | 0.084 | 6,490,000 | 0.074 |
| 06/03/2025 | 0.085 | 24,369.710 | 1,360,000 | 1,260,000 | 0.630 | 50,000 | 0.098 | 1,310,000 | 0.095 |
| 05/03/2025 | 0.162 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.219 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.214 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.221 | 22,941.320 | 150,000 | 0 | 0.000 | 130,000 | 0.183 | 20,000 | 0.199 |
| 27/02/2025 | 0.149 | 23,718.290 | 2,420,000 | 110,000 | 0.060 | 1,190,000 | 0.146 | 1,230,000 | 0.140 |
| 26/02/2025 | 0.142 | 23,787.930 | 60,000 | 70,000 | 0.030 | 60,000 | 0.140 | ||
| 25/02/2025 | 0.212 | 23,034.020 | 90,000 | 10,000 | 0.010 | 70,000 | 0.226 | 20,000 | 0.215 |
| 24/02/2025 | 0.179 | 23,341.610 | 60,000 | 60,000 | 0.030 | 60,000 | 0.167 | ||
| 21/02/2025 | 0.172 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.249 | 22,576.980 | 20,000 | 0 | 0.000 | 10,000 | 0.245 | 10,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |