55994 恒指瑞银七八熊６ (R 熊证)
按盘价 
0.125 +0.037 (+42.045%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.088 | 24,231.300 | 24,180,000 | 3,180,000 | 1.590 | 6,120,000 | 0.076 | 8,060,000 | 0.063 |
| 06/03/2025 | 0.073 | 24,369.710 | 1,520,000 | 1,240,000 | 0.620 | 140,000 | 0.091 | 1,380,000 | 0.084 |
| 05/03/2025 | 0.152 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.211 | 22,941.770 | 350,000 | 0 | 0.000 | 350,000 | 0.242 | ||
| 03/03/2025 | 0.205 | 23,006.270 | 0 | 350,000 | 0.180 | ||||
| 28/02/2025 | 0.211 | 22,941.320 | 2,800,000 | 350,000 | 0.180 | 1,460,000 | 0.173 | 1,340,000 | 0.174 |
| 27/02/2025 | 0.140 | 23,718.290 | 550,000 | 470,000 | 0.240 | 250,000 | 0.138 | 300,000 | 0.125 |
| 26/02/2025 | 0.131 | 23,787.930 | 990,000 | 420,000 | 0.210 | 290,000 | 0.140 | 700,000 | 0.152 |
| 25/02/2025 | 0.198 | 23,034.020 | 1,380,000 | 10,000 | 0.010 | 870,000 | 0.196 | 510,000 | 0.191 |
| 24/02/2025 | 0.163 | 23,341.610 | 720,000 | 370,000 | 0.180 | 370,000 | 0.150 | 350,000 | 0.176 |
| 21/02/2025 | 0.163 | 23,477.920 | 1,250,000 | 390,000 | 0.190 | 430,000 | 0.180 | 820,000 | 0.178 |
| 20/02/2025 | 0.239 | 22,576.980 | 20,000 | 0 | 0.000 | 10,000 | 0.236 | 10,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |