55989 港交法兴五四牛Ｈ (R 牛证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 359.800 | 0 | 130,000 | 0.130 | ||||
| 06/03/2025 | 0.290 | 365.600 | 405,000 | 130,000 | 0.130 | 405,000 | 0.285 | ||
| 05/03/2025 | 0.255 | 347.600 | 5,000 | 535,000 | 0.535 | 5,000 | 0.255 | ||
| 04/03/2025 | 0.243 | 337.400 | 0 | 540,000 | 0.540 | ||||
| 03/03/2025 | 0.249 | 339.800 | 0 | 540,000 | 0.540 | ||||
| 28/02/2025 | 0.265 | 350.000 | 5,000 | 540,000 | 0.540 | 5,000 | 0.275 | ||
| 27/02/2025 | 0.290 | 365.000 | 0 | 545,000 | 0.545 | ||||
| 26/02/2025 | 0.290 | 361.200 | 215,000 | 545,000 | 0.545 | 210,000 | 0.284 | ||
| 25/02/2025 | 0.260 | 343.800 | 0 | 755,000 | 0.755 | ||||
| 24/02/2025 | 0.260 | 345.600 | 5,000 | 755,000 | 0.755 | 5,000 | 0.260 | ||
| 21/02/2025 | 0.255 | 350.800 | 100,000 | 750,000 | 0.750 | 100,000 | 0.236 | ||
| 20/02/2025 | 0.222 | 327.600 | 50,000 | 850,000 | 0.850 | 50,000 | 0.222 | ||
| 19/02/2025 | 0.244 | 338.600 | 20,000 | 900,000 | 0.900 | 20,000 | 0.245 | ||
| 18/02/2025 | 0.250 | 341.400 | 1,010,000 | 920,000 | 0.920 | 1,010,000 | 0.250 | ||
| 17/02/2025 | 0.245 | 340.800 | 0 | 1,930,000 | 1.930 | ||||
| 14/02/2025 | 0.241 | 339.800 | 10,000 | 1,930,000 | 1.930 | 10,000 | 0.234 | ||
| 13/02/2025 | 0.219 | 325.800 | 0 | 1,940,000 | 1.940 | ||||
| 12/02/2025 | 0.237 | 335.800 | 200,000 | 1,940,000 | 1.940 | 180,000 | 0.218 | ||
| 11/02/2025 | 0.202 | 318.000 | 0 | 2,120,000 | 2.120 | ||||
| 10/02/2025 | 0.207 | 320.400 | 10,000 | 2,120,000 | 2.120 | 10,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |