55976 恒指法兴五九牛Ｅ (R 牛证)
按盘价 
0.164 +0.020 (+13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.144 | 17,660.020 | 610,000 | 130,000 | 0.065 | 610,000 | 0.141 | ||
| 16/09/2024 | 0.121 | 17,422.120 | 1,030,000 | 740,000 | 0.370 | 200,000 | 0.113 | 830,000 | 0.117 |
| 13/09/2024 | 0.116 | 17,369.090 | 400,000 | 110,000 | 0.055 | 400,000 | 0.122 | ||
| 12/09/2024 | 0.104 | 17,240.390 | 880,000 | 510,000 | 0.255 | 670,000 | 0.107 | 200,000 | 0.108 |
| 11/09/2024 | 0.089 | 17,108.710 | 13,620,000 | 980,000 | 0.490 | 6,440,000 | 0.082 | 7,000,000 | 0.081 |
| 10/09/2024 | 0.101 | 17,234.090 | 1,260,000 | 420,000 | 0.210 | 530,000 | 0.103 | 730,000 | 0.100 |
| 09/09/2024 | 0.094 | 17,196.960 | 530,000 | 220,000 | 0.110 | 260,000 | 0.093 | 270,000 | 0.090 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.120 | 17,444.300 | 0 | 210,000 | 0.105 | ||||
| 04/09/2024 | 0.122 | 17,457.340 | 400,000 | 210,000 | 0.105 | 200,000 | 0.117 | 200,000 | 0.125 |
| 03/09/2024 | 0.141 | 17,651.490 | 0 | 210,000 | 0.105 | ||||
| 02/09/2024 | 0.143 | 17,691.970 | 0 | 210,000 | 0.105 | ||||
| 30/08/2024 | 0.176 | 17,989.070 | 20,000 | 210,000 | 0.105 | 20,000 | 0.185 | ||
| 29/08/2024 | 0.152 | 17,786.320 | 330,000 | 190,000 | 0.095 | 230,000 | 0.144 | 50,000 | 0.145 |
| 28/08/2024 | 0.140 | 17,692.450 | 280,000 | 370,000 | 0.185 | 200,000 | 0.148 | 80,000 | 0.143 |
| 27/08/2024 | 0.161 | 17,874.670 | 250,000 | 490,000 | 0.245 | 150,000 | 0.155 | 100,000 | 0.142 |
| 26/08/2024 | 0.155 | 17,798.730 | 280,000 | 540,000 | 0.270 | 190,000 | 0.156 | 90,000 | 0.154 |
| 23/08/2024 | 0.136 | 17,612.100 | 13,750,000 | 640,000 | 0.320 | 6,400,000 | 0.131 | 6,100,000 | 0.130 |
| 22/08/2024 | 0.140 | 17,641.000 | 400,000 | 940,000 | 0.470 | 400,000 | 0.130 | ||
| 21/08/2024 | 0.114 | 17,391.010 | 610,000 | 1,340,000 | 0.670 | 410,000 | 0.114 | 200,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |