55975 恒指瑞银七乙牛Ｎ (R 牛证)
按盘价 
0.206 -0.039 (-15.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.245 | 24,231.300 | 250,000 | 0 | 0.000 | 250,000 | 0.255 | ||
| 06/03/2025 | 0.260 | 24,369.710 | 0 | 250,000 | 0.120 | ||||
| 05/03/2025 | 0.181 | 23,594.210 | 0 | 250,000 | 0.120 | ||||
| 04/03/2025 | 0.121 | 22,941.770 | 1,850,000 | 250,000 | 0.120 | 800,000 | 0.104 | 1,050,000 | 0.097 |
| 03/03/2025 | 0.128 | 23,006.270 | 90,000 | 0 | 0.000 | 90,000 | 0.151 | ||
| 28/02/2025 | 0.117 | 22,941.320 | 90,000 | 90,000 | 0.040 | 90,000 | 0.132 | ||
| 27/02/2025 | 0.196 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.199 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.131 | 23,034.020 | 470,000 | 0 | 0.000 | 240,000 | 0.131 | 230,000 | 0.118 |
| 24/02/2025 | 0.168 | 23,341.610 | 0 | 10,000 | 0.010 | ||||
| 21/02/2025 | 0.174 | 23,477.920 | 10,000 | 10,000 | 0.010 | 10,000 | 0.141 | ||
| 20/02/2025 | 0.090 | 22,576.980 | 20,000 | 0 | 0.000 | 10,000 | 0.100 | 10,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |