55975 阿里法兴四十牛Ｄ (R 牛证)
按盘价 
0.221 +0.012 (+5.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.209 | 85.700 | 570,000 | 3,170,000 | 5.283 | 170,000 | 0.189 | ||
| 17/09/2024 | 0.180 | 82.850 | 170,000 | 3,340,000 | 5.567 | ||||
| 16/09/2024 | 0.172 | 82.000 | 730,000 | 3,340,000 | 5.567 | 670,000 | 0.170 | 60,000 | 0.170 |
| 13/09/2024 | 0.177 | 82.750 | 340,000 | 3,950,000 | 6.583 | 20,000 | 0.183 | ||
| 12/09/2024 | 0.183 | 83.200 | 660,000 | 3,930,000 | 6.550 | ||||
| 11/09/2024 | 0.167 | 81.450 | 1,240,000 | 3,930,000 | 6.550 | 1,000,000 | 0.156 | ||
| 10/09/2024 | 0.168 | 81.600 | 1,670,000 | 4,930,000 | 8.217 | 100,000 | 0.159 | 570,000 | 0.171 |
| 09/09/2024 | 0.130 | 78.300 | 460,000 | 4,460,000 | 7.433 | 80,000 | 0.140 | 380,000 | 0.134 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.149 | 79.800 | 270,000 | 4,160,000 | 6.933 | 60,000 | 0.158 | 210,000 | 0.150 |
| 04/09/2024 | 0.152 | 80.100 | 190,000 | 4,010,000 | 6.683 | 80,000 | 0.151 | 90,000 | 0.145 |
| 03/09/2024 | 0.151 | 80.100 | 310,000 | 4,000,000 | 6.667 | 310,000 | 0.148 | ||
| 02/09/2024 | 0.148 | 79.500 | 1,630,000 | 3,690,000 | 6.150 | 1,240,000 | 0.160 | 240,000 | 0.149 |
| 30/08/2024 | 0.162 | 81.450 | 1,560,000 | 4,690,000 | 7.817 | 170,000 | 0.154 | 270,000 | 0.150 |
| 29/08/2024 | 0.141 | 79.050 | 910,000 | 4,590,000 | 7.650 | 10,000 | 0.137 | 640,000 | 0.135 |
| 28/08/2024 | 0.141 | 79.100 | 1,460,000 | 3,960,000 | 6.600 | 1,270,000 | 0.145 | 10,000 | 0.141 |
| 27/08/2024 | 0.150 | 79.950 | 3,340,000 | 5,220,000 | 8.700 | 750,000 | 0.148 | 1,640,000 | 0.145 |
| 26/08/2024 | 0.183 | 83.300 | 820,000 | 4,330,000 | 7.217 | 460,000 | 0.174 | ||
| 23/08/2024 | 0.178 | 82.650 | 320,000 | 4,790,000 | 7.983 | ||||
| 22/08/2024 | 0.170 | 81.650 | 800,000 | 4,790,000 | 7.983 | 130,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |