55970 恒指瑞银七乙牛Ｇ (R 牛证)
按盘价 
0.193 -0.037 (-16.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.230 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.246 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.165 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.105 | 22,941.770 | 50,000 | 0 | 0.000 | 50,000 | 0.081 | ||
| 03/03/2025 | 0.112 | 23,006.270 | 2,390,000 | 50,000 | 0.030 | 1,600,000 | 0.107 | 790,000 | 0.107 |
| 28/02/2025 | 0.103 | 22,941.320 | 850,000 | 860,000 | 0.430 | 850,000 | 0.116 | ||
| 27/02/2025 | 0.182 | 23,718.290 | 0 | 10,000 | 0.010 | ||||
| 26/02/2025 | 0.184 | 23,787.930 | 660,000 | 10,000 | 0.010 | 660,000 | 0.162 | ||
| 25/02/2025 | 0.117 | 23,034.020 | 0 | 670,000 | 0.340 | ||||
| 24/02/2025 | 0.152 | 23,341.610 | 200,000 | 670,000 | 0.340 | 190,000 | 0.161 | 10,000 | 0.166 |
| 21/02/2025 | 0.157 | 23,477.920 | 990,000 | 850,000 | 0.430 | 70,000 | 0.145 | 920,000 | 0.137 |
| 20/02/2025 | 0.075 | 22,576.980 | 520,000 | 0 | 0.000 | 260,000 | 0.082 | 260,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |