55969 恒指瑞银七乙牛Ｄ (R 牛证)
按盘价 
0.159 -0.039 (-19.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.198 | 24,231.300 | 2,860,000 | 130,000 | 0.070 | 2,760,000 | 0.215 | 100,000 | 0.203 |
| 06/03/2025 | 0.214 | 24,369.710 | 4,850,000 | 2,790,000 | 1.400 | 4,770,000 | 0.190 | ||
| 05/03/2025 | 0.133 | 23,594.210 | 11,330,000 | 7,560,000 | 3.780 | 1,950,000 | 0.123 | 3,240,000 | 0.111 |
| 04/03/2025 | 0.073 | 22,941.770 | 70,510,000 | 6,270,000 | 3.140 | 20,050,000 | 0.055 | 23,960,000 | 0.053 |
| 03/03/2025 | 0.082 | 23,006.270 | 22,110,000 | 2,360,000 | 1.180 | 6,920,000 | 0.089 | 6,170,000 | 0.095 |
| 28/02/2025 | 0.073 | 22,941.320 | 3,810,000 | 3,110,000 | 1.550 | 1,400,000 | 0.079 | 2,410,000 | 0.090 |
| 27/02/2025 | 0.149 | 23,718.290 | 7,300,000 | 2,100,000 | 1.050 | 3,100,000 | 0.163 | 3,200,000 | 0.172 |
| 26/02/2025 | 0.153 | 23,787.930 | 53,880,000 | 2,000,000 | 1.000 | 21,550,000 | 0.164 | 17,720,000 | 0.160 |
| 25/02/2025 | 0.084 | 23,034.020 | 39,220,000 | 5,830,000 | 2.920 | 6,550,000 | 0.090 | 11,270,000 | 0.080 |
| 24/02/2025 | 0.121 | 23,341.610 | 310,000 | 1,110,000 | 0.560 | 150,000 | 0.129 | 160,000 | 0.116 |
| 21/02/2025 | 0.128 | 23,477.920 | 3,070,000 | 1,100,000 | 0.550 | 1,920,000 | 0.089 | 1,150,000 | 0.090 |
| 20/02/2025 | 0.044 | 22,576.980 | 17,560,000 | 1,870,000 | 0.940 | 6,590,000 | 0.042 | 8,460,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |