55967 恒指瑞银七八熊２ (R 熊证)
按盘价 
0.218 +0.040 (+22.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.178 | 24,231.300 | 370,000 | 150,000 | 0.070 | 260,000 | 0.176 | 110,000 | 0.151 |
| 06/03/2025 | 0.166 | 24,369.710 | 200,000 | 300,000 | 0.150 | 200,000 | 0.172 | ||
| 05/03/2025 | 0.247 | 23,594.210 | 0 | 100,000 | 0.050 | ||||
| 04/03/2025 | 0.305 | 22,941.770 | 0 | 100,000 | 0.050 | ||||
| 03/03/2025 | 0.300 | 23,006.270 | 0 | 100,000 | 0.050 | ||||
| 28/02/2025 | 0.310 | 22,941.320 | 30,000 | 100,000 | 0.050 | 30,000 | 0.295 | ||
| 27/02/2025 | 0.232 | 23,718.290 | 100,000 | 130,000 | 0.070 | 100,000 | 0.222 | ||
| 26/02/2025 | 0.226 | 23,787.930 | 30,000 | 30,000 | 0.010 | 30,000 | 0.244 | ||
| 25/02/2025 | 0.305 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.270 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.265 | 23,477.920 | 530,000 | 0 | 0.000 | 290,000 | 0.290 | 240,000 | 0.282 |
| 20/02/2025 | 0.340 | 22,576.980 | 70,000 | 50,000 | 0.030 | 10,000 | 0.330 | 60,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |