55966 恒指瑞银七八熊１ (R 熊证)
按盘价 
0.167 +0.036 (+27.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.131 | 24,231.300 | 9,130,000 | 1,190,000 | 0.600 | 4,810,000 | 0.118 | 4,320,000 | 0.113 |
| 06/03/2025 | 0.115 | 24,369.710 | 1,800,000 | 1,680,000 | 0.840 | 200,000 | 0.122 | 1,600,000 | 0.116 |
| 05/03/2025 | 0.196 | 23,594.210 | 190,000 | 280,000 | 0.140 | 40,000 | 0.206 | 150,000 | 0.203 |
| 04/03/2025 | 0.250 | 22,941.770 | 0 | 170,000 | 0.080 | ||||
| 03/03/2025 | 0.247 | 23,006.270 | 20,000 | 170,000 | 0.080 | 20,000 | 0.225 | ||
| 28/02/2025 | 0.260 | 22,941.320 | 1,340,000 | 150,000 | 0.070 | 1,180,000 | 0.222 | 160,000 | 0.220 |
| 27/02/2025 | 0.184 | 23,718.290 | 4,430,000 | 1,170,000 | 0.580 | 2,650,000 | 0.190 | 1,780,000 | 0.184 |
| 26/02/2025 | 0.175 | 23,787.930 | 2,000,000 | 2,040,000 | 1.020 | 2,000,000 | 0.180 | ||
| 25/02/2025 | 0.249 | 23,034.020 | 440,000 | 40,000 | 0.020 | 400,000 | 0.260 | 40,000 | 0.246 |
| 24/02/2025 | 0.216 | 23,341.610 | 1,020,000 | 400,000 | 0.200 | 310,000 | 0.216 | 710,000 | 0.212 |
| 21/02/2025 | 0.208 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.285 | 22,576.980 | 20,000 | 0 | 0.000 | 10,000 | 0.270 | 10,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |