55965 恒指瑞银七八熊Ｙ (R 熊证)
按盘价 
0.158 +0.037 (+30.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.121 | 24,231.300 | 1,900,000 | 830,000 | 0.410 | 1,110,000 | 0.118 | 790,000 | 0.113 |
| 06/03/2025 | 0.107 | 24,369.710 | 1,900,000 | 1,150,000 | 0.570 | 660,000 | 0.139 | 1,240,000 | 0.120 |
| 05/03/2025 | 0.185 | 23,594.210 | 1,500,000 | 570,000 | 0.290 | 470,000 | 0.213 | 1,030,000 | 0.196 |
| 04/03/2025 | 0.244 | 22,941.770 | 0 | 10,000 | 0.010 | ||||
| 03/03/2025 | 0.238 | 23,006.270 | 10,000 | 10,000 | 0.010 | 10,000 | 0.220 | ||
| 28/02/2025 | 0.246 | 22,941.320 | 4,480,000 | 0 | 0.000 | 3,340,000 | 0.219 | 1,140,000 | 0.202 |
| 27/02/2025 | 0.174 | 23,718.290 | 430,000 | 2,200,000 | 1.100 | 230,000 | 0.176 | 200,000 | 0.166 |
| 26/02/2025 | 0.167 | 23,787.930 | 2,230,000 | 2,230,000 | 1.110 | 2,230,000 | 0.183 | ||
| 25/02/2025 | 0.238 | 23,034.020 | 1,630,000 | 0 | 0.000 | 830,000 | 0.235 | 800,000 | 0.229 |
| 24/02/2025 | 0.205 | 23,341.610 | 0 | 30,000 | 0.010 | ||||
| 21/02/2025 | 0.199 | 23,477.920 | 30,000 | 30,000 | 0.010 | 30,000 | 0.217 | ||
| 20/02/2025 | 0.275 | 22,576.980 | 20,000 | 0 | 0.000 | 10,000 | 0.265 | 10,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |